《开能健康 300272》 历史市盈率
'2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@39.12,39.12,37.98,38.78,38.62,40,40.58,40.03,39.73,40.86,41.5,41.39,41.39,37.51,36.9,36.1,47.04,45.42,46.04,47.39,48.32,49.67,49.85,49.22,49.88,49.57,49.05,48.81,47.25,47.29,47.74,48.43,49.36,50.64,49.81,49.4,50.68,49.85,48.29,44.83,45.11,45.73,45.49,45.76,46.7,49.05,48.95,48.15,49.22,47.39,46.77,44.93,45.45,45.63,42.89,41.96,42.34,41.96,38.74,39.16,40.19,40.37,41.99,43.65,41.75,41.3,41.09,41.61,41.68,42.89,42.82,42.48,42.51,43.17,38.5,37.32,36.85,37.13,37.48,38.69,38.25,37.29,37.55,37.26,35.7,35.22,36.5,36.46,36.94,36.43,37.99,38.63,37.71,37.32,36.21,35.92,35.76,32.77,31.68,30.82,31.01,29,29.77,30.98,31.17,32.26,33.02,32.13,35.35,34.71,35.95,35.95,35.57,35.32,35.09,35.6,35.92,39.52,42.39,40.32,41.21,41.24,40.89,41.6,42.39,41.79,41.72,40.03,41.91,45.29,43.67,42.3,43.16,43.95,42.23,42.71,40.51,40.16,41.21,41.75,41.09,42.07,42.55,41.6,41.69,42.71,43.6,44.11,46.44,45.74,47.49,48.35,47.68,49.82,47.01,46.69,47.46,49.72,48.19,48.61,47.68,45.83,45.39,46.15,44.08,43.19,43.99,44.14,44.11,43.41,45.55,46.82,46.34,46.18,44.78,44.81,42.58,41.44,42.49,42.04,41.6,42.3,42.52,41.79,42.14,42.71,43,43.6,39.34,40.26,41.06,41.38,39.17,39.72,38.3,36.96,37.47,38.64,40.34,40.49,41.98,41.98,42.44,42.03,40.82,42.81,41.69,42.03,44.29,45.33,43.59,43.1,44.35,44.52,43.07,43.16,43.97,44.69,41.64,40.89,41.23,39.99,39.2,36.9,38.07,38.22,38.22,39.08,37.17,36.64,33.26,33.3,34.8,34.31,33.97,35.1,36.12,35.7,35.25,34.35,32.02,32.02,33.11,34.46,34.95,36,36.19,34.99,36.34,36.34,39.12,41.53,42.47,40.21,42.2,39.01,38.14,39.35,40.24,44.27,45.57,44.7,43.3,43.98,43.05,43.66,43.66,43.95,42.65,40.71,42.04,42.22,43.62,43.33,42.58,44.27,43.91,42.47,42.9,40.13,40.85,41.25,40.49,41.43,42.65,43.37,45.35,43.59,43.41,43.66,43.44,43.08,43.84,48.23,49.09,47.83,47.65,47.11,48.27,48.3,49.17,48.09,47.69,50.32,48.81,48.05,51.22,49.89,53.02,51.76,52.01,50.03,50.14,51.03,50.25,49.77,45.52,42.8,43.28,44.33,43.89,44.2,44.13,43.35,43.93,42.02,43.18,44.06,44.88,45.32,45.83,44.91,44.57,44.54,44.88,46.71,45.93,48.07,43.28,42.46,42.33,42.5,42.06,43.45,42.74,42.46,42.77,43.12,42.54,41.58,41.44,41.61,40.7,39.54,40.29,41.35,40.36,41.65,42.33,42.27,43.18,43.18,41.52,42.54,43.18,45.53,41.89,40.56,41.72,42.37,42.57,42.61,43.36,44.24,46.11,45.91,46.18,45.57,46.79,46.9,47.34,49.01,49.72,50.88,51.02,48.97,49.72,54.7,58.41,57.49,56.27,58.55,59.47,53.51,51.47,49.67,49.77,54.74,53.55,52.42,51.37,51.74,49.73,48.58,49.19,50.55,49.5,51.06,51.95,51.03,48.92,50.45,49.33,48.68,49.8,47.52,44.83,44.38,45.01,44.25,44.75,45.64,45.84,46.64,46.27,45.87,50.46,48.5,48.66,49.76,50.09,48.46,46.97,47.43,48.4,45.81,42.76,43.87,44.09,44.88,45.01,43.31,43.41,45.53,46.41,45.75,45.92,44.84,44.68,45.27,44.49,44.97,44.27,45.24,46.56,45.94,47.04,45.99,45.99,46.73,47.83,48.1,49.33,48.18,48.8,51.17,49.99,50.29,51,51.04,48.58,48.36,49.46,50.12,51.39,51.74,52.45,51.48,52.4,52.05,57.24,62.96,69.24,76.19,83.79,91.88,91.88,91.88,91.88,91.88,82.7,80.37,76.06,78.3,81.6,73.86,73.9,74.3,76.19,78.47,81.33,78.74,74.36,75.04,75.68,73.72,75.85,74.7,76.7,78.92,76.06,75.98,77.13,77.77,79.73,78.32,77.04,77.72,74.57,70.05,70.52,70.61,71.8,73.33,74.14,74.57,77.98,78.53,77.72,78.19,76.83,77.85,77.55,72.01,74.1,75.38,75.04,71.42,72.31,75.25,75.51,76.4,77.21,81.05,79.39,77.68,78.58,77.13,75.55,76.19,75.89,73.12,74.1,73.12,72.31,70.78,70.82,71.59,68.99,69.5,68.87,67.41,71.29,70.46,70.53,73.19,71.64,73.98,72.99,75.72,73.66,71.64,72.4,79.64,87.6,85.19,82.3,81.82,81.86,82.1,81.62,78.1,77.5,78.02,78.73,78.38,76.36,75.96,68.36,72.08,72.87,75.56,77.19,75.29,72.51,73.03,73.07,68.55,66.34,68.91,70.46,71.37,67.6,65.35,66.26,63.88,68.28,66.81,66.53,73.19,68.87,70.89,69.94,69.66,70.1,68.67,72.16,74.42,77.62,75.33,75.29,73.74,73.98,72.55,72.95,72.08,74.77,75.45,74.26,69.15,66.93,68.16,68.32,75.17,76.36,77.47,85.23,85.94,84.71,85.94,89.7,89.07,97.95,94.31,88.61,89.96,93.44,88.65,86,87.7,90.39,90.91,93.4,91.58,92.57,96.29,93.12,95.17,89.29,91.75,90.44,95.76,98.03,101.25,106.45,103.43,99.46,101.88,106.57,117.22,112.45,104.66,109.55,104.5,99.02,103.75,105.74,107.13,102.86,102.86,99.18,103.6,100.98,101.53,98.91,100.08,95.34,99.51,103.98,111.3,113.39,109.52,111.96,115.47,117.55,116.13,124.57,130.87,132.75,134.88,133,119.69,118.57,123.35,131.28,132.6,126.9,130.77,139.25,133.56,140.88,147.03,161.72,147.34,151.35,149.83,143.02,128.73,126.4,129.24,117.91,106.12,95.5,100.73,90.67,81.62,73.69,71.71,71.71,71.71,71.71,71.71,71.71,78.88,83.91,87.97,95.34,97.68,95.95,94.53,97.58,95.29,85.79,79.44,84.26,85.28,93.82,87.11,92,95.38,101.3,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,105.66,99.84,99.84,99.84,99.84,99.84,109.83,98.87,101.23,98.73,101.37,106.82,105.02,110.34,113.53,106.82,107.93,106.13,101.88,104.97,105.9,103.96,103.59,109.55,109.78,105.85,116.44,113.9,105.07,107.1,108.21,107.75,102.89,101.27,102.06,98.96,100.21,101.18,103.17,107.06,107.01,112.37,116.12,113.99,116.54,122.73,115.66,125.92,127.17,126.06,113.44,108.58,110.06,99.05,95.08,85.55,84.16,81.94,86.48,81.16,85.09,88.7,86.62,82.87,85.37,86.62,77.97,77.09,75.56,78.52,77.88,80.65,82.22,83.7,84.95,83.93,87.12,87.54,86.06,84.72,86.99,85.55,85.41,78.61,77.69,74.82,75.52,78.66,78.75,74.82,76.12,77.27,78.75,73.16,71.26,74.18,73.11,72.19,78.29,81.07,83.01,82.55,82.92,80.97,83.33,82.04,79.17,82.18,81.62,80.05,82.45,82.64,79.59,78.2,83.47,81.67,83.05,84.95,87.22,83.61,84.72,78.43,77.41,78.89,77.83,78.89,72.01,73.69,71.71,73.22,73.73,72.61,68.2,62.54,63.31,64.21,64.55,63.18,64.55,64.34,62.02,62.54,63.26,64.72,63.91,62.88,62.96,63.22,62.84,65.67,66.05,66.35,66.31,66.65,66.48,65.67,59.96,60.65,62.36,61.46,65.15,64.42,63.31,65.19,65.19,63.65,66.35,66.91,65.54,66.18,66.27,67.81,68.2,67.81,68.03,67.68,67.25,67.9,71.16,69.78,70.13,68.84,69.61,69.05,69.83,68.88,67.94,69.83,65.54,65.32,65.37,63.22,64.12,63.52,63.65,62.75,63.69,64.72,63.99,62.92,63.65,65.24,65.37,62.58,63.6,63.56,62.42,62.99,63.93,63.03,64.58,66.41,65.07,64.58,63.6,64.01,63.76,66.82,65.96,67.8,65.84,62.3,63.11,61.77,63.07,62.7,63.19,63.4,63.23,60.91,63.11,62.17,62.66,63.44,64.54,64.01,65.31,65.35,64.58,65.15,65.8,64.95,65.23,64.58,65.31,65.23,65.23,63.82,62.74,63.18,63.38,62.22,62.86,62.9,63.06,63.66,63.14,63.98,64.02,65.22,65.3,65.42,65.7,64.66,64.86,65.46,65.74,64.34,65.02,64.46,64.3,65.74,66.38,63.5,62.7,61.98,62.46,61.38,60.9,57.14,57.22,56.3,57.06,57.54,56.9,57.3,57.78,58.94,57.5,57.94,58.7,58.54,58.46,58.54,58.9,59.7,59.34,59.74,58.7,59.42,58.18,57.34,57.02,53.54,54.34,54.1,49.11,49.59,49.87,49.79,49.79,50.23,49.91,50.63,50.75,51.78,52.38,51.82,51.98,51.86,51.74,51.74,51.46,51.82,52.58,52.82,53.34,53.94,54.34,53.82,54.86,54.06,54.06,54.7,55.22,56.38,55.18,53.9,55.18,55.22,55.34,56.1,55.02,55.7,55.86,54.78,54.66,54.26,54.26,54.74,53.06,50.27,50.55,52.18,53.38,54.74,52.9,52.9,52.18,54.5,52.22,50.67,49.19,48.91,47.75,47.55,45.11,45.55,45.91,42.6,42.82,42.85,43.07,42.82,41.92,41.05,41.66,40.9,40.36,40.43,40.14,41.81,42.35,42.24,42.02,40.51,39.46,40.04,40.61,41.95,41.73,39.59,40.72,40.98,41.41,42.58,42.49,42.49,40.85,41.67,41.8,42.54,42.15,44.31,43.62,43.79,44.05,45.49,45.49,45.01,44.01,44.14,43.66,44.31,43.58,43.71,43.45,43.49,42.41,41.54,41.32,42.02,40.63,37.29,37.9,37.94,37.72,37.25,37.94,37.51,37.42,38.89,38.37,38.68,38.85,38.16,38.5,38.42,39.28,39.72,39.55,38.59,38.94,39.59,39.59,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,38.5,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,39.45,40.74,39.62,40.01,39.84,40.23,40.83,40.92,40.61,40.53,39.36,39.75,38.24,38.5,38.07,37.33,35.69,35.69,33.57,30.94,30.98,30.68,29.42,30.68,31.54,29.77,31.45,31.76,32.92,32.97,32.97,33.57,33.57,33.1,33.53,33.31,33.49,33.23,33.87,35.99,36.34,38.02,37.81,39.1,39.06,39.19,39.19,39.02,39.1,39.71,39.97,42.08,42.13,42.3,40.96,41.18,40.49,40.05,42.6,42.65,42.99,42.99,42.56,42.13,41,41.35,42.04,41.31,40.74,42.08,68.3,67.06,11.9,12.6,12.6,13.86,13.61,14.6,15.9,15.57,15.35,15.39,14.8,14.93,14.67,14.69,14.37,14.88,14.87,14.48,14.62,14.04,14.17,13.95,13.17,13.44,13.34,13.43,13.96,13.96,13.51,13.69,13.49,13.9,14.67,15.41,14.43,12.98,13.11,12.15,12.4,12.52,12.91,12.67,12.56,13.04,12.58,12.72,12.33,12.04,12.32,12.93,13.14,12.82,13.27,13.34,12.9,12.89,12.96,12.99,13.17,13.43,13.48,13.44,13.02,13.19,13.27,13.4,13.02,12.5,12.36,12.08,12.25,11.92,12.27,12.37,12.28,12.31,12.3,11.99,11.65,11.36,11.37,11.26,11.08,11.12,11.3,11.29,11.29,10.94,10.88,10.93,10.96,10.75,10.61,10.7,10.31,10.49,10.63,10.64,10.61,10.3,10.4,10.58,10.63,10.73,10.66,10.79,10.48,10.55,10.03,10.1,10.06,9.06,8.59,8.65,8.4,8.67,8.43,8.71,9.22,9.09,9.1,9.04,9.03,9,9.03,9.11,9.15,9.39,9.94,9.93,9.73,9.72,9.63,9.91,10.29,10.24,10.35,10.59,10.71,10.38,10.71,10.95,10.32,10.5,10.5,11.02,10.43,10.49,10.76,11.83,11.56,11.35,11.18,11.15,11.24,11,11.09,11.21,11,10.76,10.62,10.7,10.44,10.5,10.23,10,9.94,9.94,9.61,9.61,9.61,9.61,9.84,9.84,10.12,10.12,9.99,9.99,10.02,10.02,10,10,10.06,10.06,10.03,10.38,10.38,10.14,10.11,10.11,10.23,10.23,10.27,10.09,10.09,10.14,11.15,10.91,10.91,10.8,10.56,10.56,10.5,10.5,10.43,10.43,10.7,10.91,10.99,11.09,11.09,11,11,10.85,11.18,11.18,11.09,11.09,10.92,10.92,11.15,11.73,11.73,12.01,12.01,11.88,11.88,13.07,13.07,12.74,12.74,13.22,13.22,13.57,13.57,13.84,13.84,13.6,13.6,12.77,12.77,13.3,13.3,13.4,13.4,13.55,12.81,12.81,13.07,13.07,13.27,13.27,13.46,13.33,13.51,13.49,13.12,12.68,12.68,12.96,12.81,12.81,13.16,13.16,13.81,13.67,13.67,13.72,13.72,13.72,13.51,13.51,13.64,13.64,13.21,13.21,12.66,12.66,12.74,12.63,12.75,12.84,12.84,12.63,12.63,12.83,12.83,12.59,12.59,12.69,12.69,12.63,12.63,11.04,11.04,10.93,10.93,9.84,9.73,41.11,41.11,43.19,44.29,43.19,44.23,44.23,44.29,44.29,43.58,44.62,44.62,44.49,42.15,43.32,43.32,44.1,44.1,43.25,43.25,42.28,41.57,43.25,44.1,44.23,44.23,44.16,44.16,44.16,44.16,43.71,43.71,43.19,43.19,43.64,42.09,42.35,43.45,43.45,43.77,43.45,42.93,44.29,44.29,42.99,43.51,43.51,45.85,47.31,47.31,45.13,45.13,44.28,44.28,43.97,43.97,44.28,44.28,44.12,44.12,44.9,44.9,44.75,45.13,45.13,45.21,44.51,44.51,42.1,42.1,42.1,41.71,41.71,41.94,41.94,41.94,42.64,42.64,43.97,43.97,43.11,41.63,41.63,41.63,41.63,40.47,40.47,40.78,40.78,41.17,41.24,41.24,40.85,40.85,40.85,40.85,40.85,40.47,40.15,40.15,39.14,36.81,36.81,37.35,37.35,36.57,36.57,36.65,36.65,37.2,38.21,38.21,37.9,37.59,38.29,38.29,37.82,37.82,37.43,37.43,38.52,39.22,39.61,38.75,39.45,39.45,39.69,39.69,39.92,40.62,40.62,41.32,41.79,34.42,34.42,33.78,33.78,34.55,34.55,35,33.78,33.78,33.65,33.65,34.36,34.36,34.16,34.16,33.71,33.71,34.29,33.19,31.84,32.74,31.9,31.9,31.9,32.42,32.42,32.42,32.42,32.29,32.29,32.87,32.87,32.87,33.45,32.29,31.32,31.52,31.58,31.58,31.9,31.64,31.64,31.64,31.64,32.35,32.35,31.77,31.32,31.32,29.59,29.59,30.21,30.21,30.21,29.84,29.84,29.84,29.65,29.65,29.35,29.35,28.79,27.8,27.86,27.86,27.74,27.86,27.86,28.48,27.8,27.8,28.11,28.11,27.61,27.61,27.74,27.74,27.82,27.82,28.07,28.07,27.88,27.88,27.7,27.7,27.57,27.57,27.7,27.7,27.63,27.63,27.76,27.76,27.82,28.07,28.07,28.32,28.13,28.13,28.75,28.75,28.19,28.01,28.01,28.38,28.38,28.88,29.19,29.19,29.31,29.31,29.5,29.5,29.19,28.38,28.38,29,29,29.31,29.31,29.44,29.44,29.56,29.56,29.62,29.62,30.31,30.31,30.8,30.55,30.55,30.43,30.68,30.68,29.99,29.99,30.55,30.55,31.42,29.99,29.99,29.81,29.81,29.75,29.75,29,28.88,29.19,30.06,30.06,28.69,28.69,27.82,27.82,25.03,25.03,25.65,26.58,27.08,27.76,28.81,28.81,27.95,27.95,28.63,28.63,28.57,28.57,28.75,29.37,29.75,29.75,29.31,29.31,29.44,29.56,29.56,29.56,28.88,28.88,28.88,29.87,29.87,27.95,27.95,28.75,28.75,29.06,29.06,29.99,29.99,30.12,30.12,31.3,31.3,34.4,33.15,33.15,34.33,34.33,37.74,33.96,31.41,31.41,29.18,29.18,27.87,27.13,27.5,26.2,26.51,27.07,27.07,27,28.62,28.62,28.12,28.12,27.38,27.38,26.63,26.63,26.82,26.82,26.51,27.19,27.19,27.31,27.31,28.62,28.8,27.44,27.44,28,28,27.62,27.62,27.75,27.62,27.56,27.56,26.76,26.76,26.63,26.63,25.14,25.14,24.77,23.96,23.96,23.96,23.96,24.52,24.52,23.48,22.9,22.9,23.37,23.19,23.13,23.13,23.25,23.25,23.13,23.13,23.08,22.96,22.96,22.61,22.61,22.67,22.67,22.09,22.09,21.98,21.98,22.5,22.5,22.67,22.67,22.38,22.38,23.42,23.54,23.54,23.6,23.25,23.31,23.31,23.95,23.48,23.48,23.54,23.37,23.37,22.84,22.84,23.19,23.19,25.65,25.65,25.97,25.97,26.42,26.42,26.55,26.55,29.18,29.18,27.83,27.83,27,27,29.7,29.7,30.86,30.86,32.21,32.21,30.79,30.79,30.86,30.86,30.53,30.53,31.5,31.5,30.92,31.56,31.56,31.82,33.43,33.43,34.39,34.39,32.91,33.23,33.23,31.43,31.43,31.43,31.43,31.88,31.88,31.63,31.63,31.56,31.56,31.18,31.18,29.38,29.38,29.25,29.25,29.7,29.7,31.11,31.11,31.11,31.11,32.14,32.14,32.4,32.4,31.88,31.88,32.4,31.95,31.95,31.31,31.37,31.37,30.41,30.41,30.98,30.98,31.31,31.31,31.24,31.24,31.69,31.69,31.63,32.07,32.07,31.87,31.87,31.68,31.68,32.6,32.6,34.1,34.1,34.3,34.3,36.2,36.2,37.97,36.79,36.79,37.19,39.94,39.94,37.38,40.27,40.27,40.93,44.07,44.07,39.02,39.02,33.58,33.58,38.63,38.63,40.6,40.6,39.22,37.91,36.79,36.99,36.92,36.66,36.66,37.84,37.84,36.27,36.27,35.94,35.94,35.29,35.94,35.94,37.91,37.91,41.45,41.45,41.65,41.78,41.78,41.32,41.32,41.38,41.06,41.06,41.65,41.65,40.47,40.14,38.96,38.96,40.6,42.24,41.91,43.81,36.6,39.26,41.46,40.07,39.72,37.41,36.89,35.5,34.34,34.92,35.9,37.12,37.12,34.92,33.35,33.3,33.3,32.66,32.89,32.31,33.06,33.12,32.08,31.44,31.85,31.85,31.96,32.54,32.72,31.85,31.85,31.67,31.67,31.27,30.98,31.79,33.93,33.24,31.85,31.85,30.78,31.41,32.04,32.56,30.84,31.24,31.24,30.26,28.94,29.35,29.29,30.38,30.38,30.72,29.63,27.97,27.86,27.8,27.8,28.43,27.28,27.4,27.68,28.54,28.66,28.54,28.94,29.35,29.35,28.6,28.77,27.68,27.68,26.54,26.54,26.19,24.02,24.02,24.13,23.73,24.07,23.73,23.67,24.24,25.05,25.05,25.62,26.14,26.59,26.59,26.42,26.08,26.08,25.45,25.45,25.85,26.59,27.11,27.11,27.34,27.34,27.91,27.91,27.8,26.71,25.91,25.91,26.54,27.23,27.23,27.23,27.8,27.8,27.23,28.14,28.6,29.58,28.49,28.72,27.63,28.09,27.86,26.94,26.94,28.26,29.06,28.89,29.75,29.4,30.89,29.23,30.32,36.4,34.91,33.3,32.21,33.82,35.88,36.28,34.22,36.68,72.8,76.54,73.59,77.22,75.29,68.49,73.48,88.22,102.73,101.94,96.84,92.64,92.98,90.26,86.52,88.33,91.39,94.57,92.41,89.47,87.42,90.71,90.71,88.33,80.62,79.26,77.67,77.56,77.9,74.95,75.63,72.91,72.12,72.91,74.61,72.68,76.31,75.52,76.99,73.02,75.29,77.79,81.3,80.51,85.27,83.12,80.28,75.75,75.29,71.55,72.8,73.14,74.5,84.82,81.87,81.53,83.46,84.59,84.59,85.16,79.26,75.86,71.78,74.5,76.54,77.22,77.33,77.11,78.81,73.93,72.46,73.82,76.2,75.06,76.54,74.27,79.71,81.53,81.98,80.62,75.75,82.89,80.62,77.22,75.8,78.42,75.69,73.84,76.57,78.75,81.04,82.68,81.59,81.7,80.39,78.1,78.75,77.55,80.17,84.76,92.51,88.8,90.77,97.21,89.56,88.25,80.17,82.68,89.24,83.45,91.42,92.4,88.69,79.3,75.8,76.68,75.8,74.27,72.09,73.18,70.67,69.25,87.32,89.15,90.69,87.23,88.49,89.48,89.19,90.04,91.3,91.3,91.02,88.49,92.57,94.95,94.25,92.29,92.57,93.13,94.53,97.48,99.59,95.23,94.25,96.36,96.22,99.31,100.43,96.64,100.85,100.29,103.66,102.96,102.26,101.7,99.87,100.01,100.85,99.45,100.99,94.39,94.67,91.44,92.99,95.52,100.15,102.96,100.99,102.96,101.7,101.56,99.73,103.52,105.91,104.37,101.27,107.31,103.24,94.95,98.47,95.23,93.83,92.14,87.79,88.21,85.4,89.9,91.16,92.43,94.39,103.66,109,105.35,101.42,101.13,100.01,100.99,105.21,102.82,104.22,97.76,101.7,100.29,100.15,104.08,103.24,105.63,109.84,103.66,100.85,108.86,110.4,103.8,101.27,110.69,112.23,113.64,112.79,109.84,108.72,104.93,102.82,102.96,99.87,101.98,100.99,98.04,100.15,93.83,94.39,92.29,93.69,94.67,92.43,92.14,94.11,95.23,91.72,90.74,80.06,77.11,78.66,72.34,32.95,33.5,33.32,34.58,34.77,33.92,34.77,34.34,34.89,34.34,34.22,34.46,35.01,35.37,33.62,35.43,34.46,34.04,34.16,34.16,33.68,33.74,34.34,34.52,35.07,34.46,34.65,34.34,34.34,34.04,34.71,35.07,35.91,36.22,35.37,35.73,36.58,36.34,36.46,35.55,35.67,35.19,35.61,34.65,34.1,34.1,34.46,35.13,35.43,35.25,34.83,33.56,35.25,35.25,36.16,35.55,35.37,35.25,35.49,36.7,37.31,36.82,36.46,34.52,33.92,34.34,34.46,34.52,34.65,35.19,35.31,35.31,35.13,35.07,35.37,34.95,34.22,34.46,34.28,33.38,33.19,32.89,33.98,33.92,33.13,32.95,33.44,33.62,33.68,33.38,32.89,33.07,33.19,32.65,32.05,31.26,31.2,31.08,31.44,30.9,30.29,29.99,30.78,30.59,30.05,29.99,29.57,31.92,31.2,31.38,31.8,32.41,32.41,31.74,32.29,31.8,30.78,33.86,33.74,33.56,32.53,32.95,33.74,33.8,33.8,34.04,33.98,33.92,34.46,34.28,34.52,35.31,35.01,34.83,34.95,35.13,34.83,34.16,34.04,33.8,33.74,33.19,34.46,33.74,33.74,33.86,34.71,33.86,34.52,34.52,34.95,34.46,35.37,34.58,34.58,33.98,33.38,32.47,32.41,31.8,31.8,31.74,31.92,31.68,31.44,31.5,32.35,32.53,32.41,32.23,32.41,32.23,32.35,32.47,32.89,33.32,33.19,33.86,33.62,33.74,33.86,34.04,34.46,34.46,35.85,35.13,35.49,35.98,35.91,36.04,35.98,36.16,36.16,35.31,36.04,36.28,36.28,36.34,36.16,35.98,35.49,36.16,36.22,36.1,36.1,35.85,35.07,35.31,35.37,34.65,34.28,33.56,33.68,33.8,34.65,34.58,34.89,34.52,35.73,34.52,34.22,33.32,33.01,32.95,33.19,32.05,32.53,32.95,32.41,31.44,31.88,31.94,32.13,32.19,32.44,32.56,32.62,32.56,32.31,32.87,32.56,32.56,31.88,32.31,32.62,32.62,32.01,31.82,31.33,31.94,31.82,31.51,31.2,31.02,30.4,31.33,31.51,32.01,32.75,33.18,33.06,33.74,33.18,34.72,35.03,34.85,35.1,36.08,36.58,34.79,34.48,34.42,34.6,34.91,34.85,34.91,34.6,34.42,34.6,34.72,33.98,34.48,34.66,34.23,34.48,34.48,34.11,36.45,35.71,36.33,35.34,35.16,35.03,35.65,28.33,27.53,27.53,28.28,28.78,28.38,27.93,28.18,29.13,28.63,28.43,28.18,28.53,28.53,28.68,28.33,28.73,28.48,27.88,28.08,28.43,27.93,27.38,27.28,27.33,28.48,28.48,28.88,28.93,29.18,29.73,29.63,29.83,29.58,29.13,29.43,31.68,32.93,32.13,31.48,31.38,31.48,31.23,31.63,32.08,28.59,27.89,27.89,27.76,27.72,28.42,28.46,27.81,27.94,28.07,27.46,27.54,27.46,26.8,26.93,27.11,27.24,27.33,27.07,26.93,27.02,26.76,27.15,26.63,26.59,26.15,26.67,26.54,27.02,27.24,27.24,27.11,26.59,26.72,26.63,27.15,26.72,26.8,26.59,26.28,25.71,25.41,23.67,23.4,23.8,25.06,24.71,22.92,22.71,21.14,20.57,19.35,17,18.04,17.22,18.52,18.87,19.44,19.48,19.53,19.87,20.22,21.18,19.18,19.83,20.35,20.61,19.92,19.96,19.92,19.92,20.44,21.18,20.79,21.49,21.57,21.7,21.57,22.05,22.1,21.57,21.31,21.22,23.01,22.36,24.32,24.23,23.62,22.62,23.01,22.27,22.31,22.75,21.09,19.44,21.4,22.27,22.36,22.97,21.84,22.19,21.69,21.89,22.44,22.69,23.82,23.06,33.18,29.54,28.2,26.87,27.12,26.2,25.91,26.41,25.82,25.86,24.61,24.57,24.57,23.9,24.03,23.19,23.57,23.4,22.73,21.85,20.68,21.27,21.27,21.98,21.73,21.39,21.48,20.89,20.81,19.89,20.06,20.6,20.14,20.48,20.68,20.68,20.27,19.51,19.85,19.31,19.6,19.43,20.06,20.02,19.56,20.43,19.31,19.14,19.1,19.22,19.43,18.76,18.8,19.51,19.56,20.48,20.77,21.06,20.73,20.27,20.48,20.39,20.35,20.6,20.93,20.43,19.85,19.72,19.31,19.64,20.02,19.39,19.56,21.56,22.06,21.91,21.4,20.84,22.84,21.91,21.14,23.57,24.63,27.95,24.97,26.37,27.01,30.03,42.32,46.95,43.24,41.92,41.86,45.16,46.09,46.09,45.56,45.49,46.49,46.35,44.37,44.7,45.16,43.11,42.65,39.81,38.29,36.5,36.96,39.21,38.55,39.21,37.76,38.75,38.42
开能健康历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
38.42 | 百分位75.52% | 百分位55.68% |
近5年 |
最低值17 | 最高值113.64 |
平均值41.8 |
近10年 |
最低值8.4 | 最高值161.72 |
平均值45.63 |
历年市盈率 |
2012年 |
最低值29 | 最高值50.68 |
平均值41.02 |
2013年 |
最低值32.02 | 最高值53.02 |
平均值42.76 |
2014年 |
最低值40.56 | 最高值91.88 |
平均值62.06 |
2015年 |
最低值63.88 | 最高值161.72 |
平均值100.73 |
2016年 |
最低值56.3 | 最高值113.44 |
平均值70.05 |
2017年 |
最低值37.25 | 最高值59.74 |
平均值44.02 |
2018年 |
最低值8.4 | 最高值68.3 |
平均值20.03 |
2019年 |
最低值9.61 | 最高值47.31 |
平均值28.09 |
2020年 |
最低值21.98 | 最高值44.07 |
平均值30.82 |
2021年 |
最低值23.67 | 最高值103.66 |
平均值65.04 |
2022年 |
最低值29.57 | 最高值113.64 |
平均值54.19 |
2023年 |
最低值26.15 | 最高值36.58 |
平均值31.94 |
2024年 |
最低值17 | 最高值46.95 |
平均值24.24 |
2025年 |
最低值36.5 | 最高值39.81 |
平均值38.35 |