'2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-13','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@27.18,27.47,27.66,27.79,26.48,26.36,26.65,27.26,27.97,28.44,26.82,26.74,27.89,27.89,27.55,27.37,27.48,27.6,28.6,27.81,25.03,23.89,23.33,23.99,24.02,24.07,24.2,23.61,24.26,24.86,24.13,22.92,23.55,23.27,23.59,21.65,21.11,21.31,19.67,19.42,19.32,19.26,19.65,19.38,19.5,19.55,18.36,18.44,18.19,17.74,17.43,17.49,17.45,17.67,18.34,18.96,19.38,19.71,19.86,20.23,20.02,18.63,18.34,18.55,17.47,17.13,17.32,17.43,16.84,17.45,17.67,17.9,18.51,18.61,18.71,18.26,17.53,17.55,17.59,18.19,18.32,18.26,18.57,18.82,23.66,22.85,23.09,22.56,20.97,21.13,21.31,21.34,21.49,21.94,21.05,20.47,20.87,20.21,20.47,19.56,19.35,19.8,19.69,20,19.46,19.46,18.91,17.81,17.6,17.81,17.92,17.34,17.86,18.75,18.59,18.96,19.43,19.19,19.4,20.19,21.23,21.94,22.96,22.88,23.14,22.64,22.67,22.93,22.83,22.54,22.02,22.46,23.48,24.84,24.16,25.18,25.93,24.29,24.76,25.2,24.44,23.63,23.9,23.79,23.63,23.48,23.19,22.56,22.83,22.96,22.98,23.03,22.98,22.46,22.93,22.96,22.93,23.79,24.6,23.97,24.39,24.78,24.1,25.12,24.65,24.47,25.51,26.98,28.73,29.54,28.99,29.2,29.25,28.34,26.27,26.61,26.19,26.79,26.51,27,27.73,28.31,28.13,28.2,27.6,27.08,25.7,25.88,45.37,45.1,45.1,45.1,47.01,48.91,48.38,48.07,47.41,47.19,48.34,49.84,51,51.97,51.62,51.93,51.97,62.61,63.23,65.35,66.69,67.64,67.64,69.49,71.95,71.95,76.42,75.97,73.68,75.08,78.77,86.65,83.13,85.42,87.65,91.4,91.12,88.88,83.91,80.72,81.11,82.01,81.9,82.34,77.87,76.7,81.67,86.09,85.25,89.67,84.36,85.36,78.32,82.06,88.33,86.87,90.34,92.69,92.18,91.12,85.47,80.89,80.55,82.01,82.18,85.53,88.1,90.17,98.95,94.53,96.6,95.03,99.62,99.28,97.83,96.71,92.46,67.19,65.06,68.57,69.68,71.1,72.25,69.88,70.59,69.68,69.52,67.19,66.8,68.06,66.72,64.54,67.7,69.21,71.82,71.14,71.89,72.96,74.23,72.25,70.99,74.62,74.23,80,87.98,90.39,88.93,89.13,98.06,90.83,89.32,95.06,99.09,98.81,108.3,111.02,106.95,105.45,100.67,108.53,114.11,118.93,116.4,122.52,122.88,123.7,119.61,114.8,116.88,115.68,124.1,124.7,119.89,121.29,83.86,92.25,93.12,88.15,88.6,84.55,82.54,84.1,90.08,87.59,85,86.16,86.74,83.09,82.75,82.91,84.34,83.89,81.79,79.18,78.17,78.38,80.18,80.34,81.32,81.53,73.38,77.03,76.13,73.72,72.9,71.77,73.88,74.44,75.07,77.61,78.2,76.48,75.55,78.09,75.42,74.89,74.09,77.45,77.45,79.31,82.3,85.08,82.01,90.21,86.58,88.65,89.23,86.64,81.77,80.1,81.37,89.52,91.69,90.18,85.68,87.78,96.53,97.04,97.91,98.39,99.07,98.7,95.79,99.68,106.38,103.04,105.61,100.56,99.71,105.69,103.76,102.78,98.52,101.61,101.19,95.4,93.46,87.59,90,92.75,90.02,90.05,90.5,88.04,82.3,80.87,82.32,85.87,87.88,90.21,93.46,89.97,86.13,56.99,54.52,55.55,56.76,52.37,51.99,52.84,52.84,49.93,49.44,50.92,51.86,53.78,53.33,50.76,51.25,50.96,50.51,51.01,51.5,52.24,50.54,48.7,47,47.2,37.53,38.12,38.89,39.33,39.85,38.3,37.79,36.84,38.08,38.32,37.59,36.71,37.47,37.64,38.08,38.71,39.46,41.33,42.99,42.97,43.42,41.01,39.73,40.18,40.3,40.46,41.78,42.26,45.12,45.97,45.79,45.64,47.17,46.09,45.7,43.23,44.43,47.23,47.53,46.27,46.81,49.1,49.73,50.19,52.11,51.3,49.94,50.03,50.76,48.29,47.93,46.45,48.65,47.56,45.52,44.28,44.07,44.82,46.39,44.88,42.62,43.26,43.83,44.37,44.16,44.31,42.65,44.16,46.51,48.17,52.99,54.1,54.19,53.62,52.23,51.87,51.87,53.29,54.34,55.4,54.94,55.88,57.17,54.1,51.54,51.62,52.68,53.03,52.77,58.06,58.38,58.26,56.88,56.18,57.65,57.85,57.38,54,53.03,53.89,54.06,52.92,52.83,54.03,57.32,58.15,57.47,57.88,56.97,56.03,53.71,51.42,49.95,48.19,48.86,51.07,50.3,49.57,57.01,55.03,56.23,58.3,58.85,58.98,57.49,57.76,57.11,59.7,64.33,62.65,64.36,62.2,60.11,62.27,60.22,58.91,60.93,59.46,60.76,58.85,59.8,61.79,63.78,63.95,62.68,61.79,59.29,59.39,61.24,61.45,59.26,57.48,56.18,57.92,60.8,61,61.72,60.01,58.23,57.96,56.93,55.11,52.31,53.47,56.38,56.93,55.25,53.3,55.32,54.57,57.51,56.83,56.52,56.07,55.39,57.24,58.54,58.74,57.96,59.63,61.41,62.71,62.03,61.58,62.1,62.68,65.83,65.52,62.89,62.34,63.71,63.09,62.1,59.98,59.33,60.22,61.07,60.76,63.74,68.81,67.44,68.23,71.2,71.17,76.78,76.17,75.52,76.75,73.12,74.94,78.39,86.23,85.24,85.48,88.46,85.82,88.97,87.19,86.54,92.29,91.61,100.78,100.82,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91,110.91,122.01,91.09,89.46,80.52,83.79,85.54,84.56,83.38,78.22,74.57,75.02,82.2,86.27,86.04,87.22,82.41,87.84,96.63,94.34,90.21,84.95,85.86,84.51,86.8,87.62,91.08,85.91,84.61,92.77,91.94,85.8,86.44,93.72,103.09,108.47,104.66,101.5,96.33,94.04,99.59,95.14,95.25,85.72,77.14,82.11,73.89,77.28,80.08,78.62,75.91,68.32,61.5,64.76,63.56,58.98,55.08,52.54,52.54,52.54,52.54,52.54,52.54,57.79,57.03,59.93,65.89,67.24,69.68,60.68,62.28,59.46,54.83,51.89,54.14,48.73,48.48,45.55,48.76,49.53,50.19,54.66,57.48,56.09,53.93,55.72,54.71,56.37,50.73,51.35,48.63,44.45,40,36,33.29,36.34,38.98,35.15,33.38,36.73,36.17,38.68,40.93,39.48,39.91,35.91,35.06,38.57,38.87,40.39,42.81,42.18,41.66,42.79,39.97,43.37,44.63,43.63,45.3,46.59,48.95,49.53,50.65,52.1,52.12,50.63,51.58,46.42,48.77,50.85,55.93,53.61,42.16,42.87,41.83,40.92,40.69,43.18,42.76,44.26,44.65,44.17,45.29,44.81,43.49,44.82,43.35,41.46,43.15,45.47,44.32,45.15,49.55,46.79,42.89,43.65,43.49,42.12,43.35,42.08,42.33,40.21,39.63,40.18,39.53,40.27,40.29,40.55,44.15,42.91,42.86,43.07,42.25,41.46,41.97,41.39,42.39,43.32,43.05,38.75,37.55,37.99,34.19,34.59,31.24,31.87,30.38,31.97,30.14,31.87,33.25,32.99,30.85,31.6,32.18,28.97,28.37,26.27,28.1,28.56,29.83,32.81,32.92,32.18,32.61,34.24,34.04,33.41,33.33,33.99,34.49,33.52,30.18,29.96,27.55,28.98,30.43,30.11,28.17,28.83,30.19,29.25,28.51,28.62,30.14,30.08,29.75,32.2,32.94,33.61,33.08,33.24,32.84,33.28,33.96,32.73,34.74,34.65,34.35,35.64,36.27,36.08,36.55,38.39,38.15,37.88,37.76,37.57,36.66,36.94,34.59,35.2,35.75,37.68,38.09,35.82,31.55,31.09,32.15,32.31,32.49,30.66,29.35,29.44,28.87,29.46,29.67,29.99,29.49,28.11,28.08,28.4,29.33,28.77,28.59,28.73,28.51,28.52,30.2,30.5,30.88,31.13,32.64,33.29,32.79,30.63,31.63,34.45,34.6,33.98,33.98,33.98,33.98,33.98,33.98,34.6,34.6,33.92,33.79,33.9,34.49,34.26,34,35.31,35.01,40.24,40.24,40.62,40.69,40.41,39.36,40,40.28,40.51,41.14,41.05,41.31,38.04,38.02,37.23,37.23,37.48,37.15,37.55,37.15,37.59,38.09,37.69,36.97,37.53,38.87,38.89,38.96,38.64,39.15,37.73,37.91,38.38,38.28,38.09,38.17,38.18,38.6,38.27,38.21,38.68,38.95,38.73,38.45,37.05,36.17,36.58,35.97,36.03,36.35,36.2,36.03,35.77,34.05,34.2,34.29,34.31,33.97,35.36,35.13,34.98,34.61,34.52,33.94,34.95,34.46,34.69,35.94,36.48,36.64,36.3,36.48,36.33,35.75,35.94,34.96,35.05,34.99,34.87,35.2,34.56,35.11,35.23,35.84,36,36.06,35.69,35.54,35.26,35.66,35.36,34.81,35.48,35.42,35.14,35.23,35.78,34.99,35.02,34.68,34.84,34.47,33.86,31.48,31.59,30.91,31.13,31.44,31.41,31.28,31.37,31.31,31.31,31.41,31.25,31.28,31.37,32.33,32.11,32.39,32.11,31.59,31.62,31.44,31.13,31.07,30.79,29.41,29.84,29.78,29.38,29.9,30.18,31.13,31.07,31.1,31.16,31.71,31.37,31.62,31.8,31.86,31.89,31.62,31.22,31.25,31,31.46,31.89,31.74,31.89,32.72,32.29,32.08,31.92,32.23,32.42,32.78,32.78,32.66,32.08,32.08,32.23,32.14,31.92,32.29,32.29,32.45,32.35,31.99,31.86,31.86,31.62,31.56,31.19,30.51,31.04,31.77,31.74,31.86,31.19,31.22,31.31,31.5,30.91,30.76,30.51,25.06,24.91,24.88,24.15,24.25,24.2,24.6,24.48,24.55,24.23,24.55,24.18,24,24.13,23.19,23.22,22.64,22.36,22.87,23.7,23.77,24.28,24.03,23.72,24.48,24.45,24.48,24.55,24.18,24.18,25.23,25.79,26.04,27.35,27.3,26.97,27.2,27.43,27.58,26.95,27.68,27.53,27.78,26.98,27.76,27.81,27.78,27.94,28.43,28.61,29.28,29,28.97,28.64,28.64,27.76,27.63,28.02,28.02,28.02,26.18,26.65,27.91,28.84,28.79,29.46,29.49,29.64,30.18,31.24,32.61,31.94,31.78,31.37,30.96,31.5,32.14,31.34,31.09,31.21,32.17,31.83,26.54,26.06,25.67,25.58,25.73,26.44,26.44,26.58,27.1,26.44,26.58,26.41,26.41,27.62,27.43,27.6,26.81,26.68,28.45,29.24,31.46,32.02,31.19,32.35,34.58,35.16,33.04,33.91,33.23,32.81,34.39,34.74,34.95,34.43,34.16,33.7,33.27,34.78,34.26,35.88,35.43,34.93,34.66,35.01,34.8,34.99,36.38,35.45,25.58,27.78,27.88,27.28,26.55,28.68,28,28.22,28.53,29.93,31.23,30.43,29.59,30.07,28.33,29.31,28.27,28.2,25.38,25.2,24.75,25.51,24.97,23.63,23.86,24.19,23.83,23.64,23.37,24.49,25.93,25.35,25.77,25.66,25.2,24.97,25,25.5,26.82,27.9,27.8,27.42,26.91,27.19,26.98,27.58,27.8,27.24,26.07,25.25,24.78,24.15,24.61,24.33,23.36,22.93,23.79,24.42,24.43,24.64,24.91,25.33,24.94,24.98,24.58,25.11,24.25,24.08,22.88,21.56,20.81,21.27,20.9,19.86,21.7,21.7,21.5,22.12,21.5,23.66,23.72,23.69,24.84,24.16,24.35,24.55,24.77,24.55,25.47,26.4,26.09,25.71,25.64,24.81,25.81,25.58,25.38,25.79,23.39,25.73,26.53,26.99,27.03,27.56,27.22,26.8,25.55,26.08,25.97,25.84,25.11,24.78,23.86,25.05,26.1,25.65,25.93,27,24.39,24,23.97,23.8,23.54,23.13,24.78,25.07,24.96,25.35,24.66,24.05,24.04,23.82,23.04,22.3,22.58,21.97,21.4,21.47,20.77,19.96,19.95,19.68,18.9,18.47,16.62,14.95,13.8,13.51,13.15,12.69,13.19,12.73,12.78,12.12,11.2,11.56,11.19,11.68,11.46,11.6,11.77,11.51,11.87,11.22,11.68,11.48,11.02,11.14,11.34,10.89,10.49,10.95,10.75,10.66,10.66,10.32,10.04,10.25,10.32,10.99,10.7,10.79,10.61,10.33,10.38,10.33,9.78,9.68,9.04,9.35,9.6,9.79,9.84,9.8,9.74,9.26,9.75,9.46,9.37,9.51,9.26,9.33,9.21,9.51,9.82,9.65,9.65,9.54,9.75,9.74,9.57,9.29,9.51,9.22,9.32,9.58,9.65,9.54,9.26,9.57,9.57,9.6,9.7,9.61,9.88,9.63,9.67,9.22,9.23,9.26,8.34,8.02,7.79,7.54,7.69,7.46,7.65,8.18,7.97,7.97,7.95,7.9,9.47,9.54,9.65,9.85,10.31,11.35,12.49,12.24,12.24,11.98,13.18,13.53,13.54,13.53,13.69,13.87,12.95,13.41,13.4,12.92,12.97,13.03,14.01,13.68,13.81,14.07,13.89,15.28,15.77,15.89,15.2,15.33,15.83,15.93,15.53,15.19,15.73,14.96,15.57,15.32,15.73,16.24,15.47,14.71,14.71,14.31,14.31,14,14,14.36,14.96,14.96,14.81,14.81,14.66,14.66,15.75,15.66,15.66,15.25,16.24,16.24,16.27,16.27,15.76,15.76,16.82,16.82,17.13,17,17,17.1,17.1,18.81,19.7,19.7,19.72,18.83,18.32,18.32,18.22,18.22,19.41,20.05,20.05,19.65,19.85,19.85,20.92,20.92,20.31,20.31,21.15,20.97,21.29,20.89,20.89,20.94,20.94,21.3,20.13,20.13,18.96,18.96,18.83,18.83,18.97,19.41,19.69,19.69,19.89,19.89,19.27,19.27,18.03,18.03,19.84,19.84,20.13,20.13,19.89,19.37,19.37,20.27,20.27,20.18,20.05,19.46,19.36,19.36,18.99,18.53,18.59,18.59,18.88,18.88,18.39,18.39,18.21,21.78,22.06,22.06,22.04,22.02,21.62,21.62,21.5,21.5,21.03,21.03,21.8,21.8,21.93,21.6,22.16,23.53,23.32,23.32,23.8,23.8,24.47,24.47,24.15,24.15,24,24,23.23,23.23,22.95,22.95,22.72,22.31,21.07,21.07,21.24,20.64,20.64,19.52,19.93,19.93,17.94,17.94,18.37,20.2,20.2,19.66,18.61,18.29,18.29,18.61,18.5,18.5,17.93,17.93,17.5,17.5,18.35,18.22,18.22,18.16,17.8,17.8,18.83,18.83,18.05,18.05,18.03,18.03,17.84,17.84,16.98,17.2,17.65,17.65,16.57,17.24,16.44,16.44,15.93,15.93,16.25,16.25,16.81,17.18,17.18,17.54,17.22,17.22,17.43,17.43,17.93,17.52,17.52,18.05,18.05,17.93,17.93,17.56,17.45,17.45,17.56,16.38,16.38,17.05,16.98,16.98,16.6,16.6,18.27,18.74,18.74,19,19,19.04,18.97,18.97,18.83,18.83,19.17,19.17,19.32,19.32,19.77,19.77,19.81,19.81,19.64,19.64,19.58,19.58,19.19,19.27,19.3,19.3,19.38,19.38,18.74,18.74,19.15,19.15,18.83,18.55,18.55,19,18.83,19.71,19.64,21.61,21.61,22.77,22.77,22.79,22.79,23.03,23.03,23.05,22.98,22.96,22.51,22.51,24.12,24.12,23.73,23.73,23.63,23.63,23.59,23.59,23.03,23.73,24.03,24.03,23.55,24.28,24.01,24.01,23.04,23.04,22.62,22.62,22.95,22.95,22.89,22.89,22.47,22.47,22.81,22.16,22.16,21.89,21.89,22.04,22.04,21.7,21.7,21.95,21.95,21.99,21.99,20.37,20.89,20.05,20.05,19.68,19.68,19.49,19.49,19.14,19.01,19.18,19.18,18.88,18.86,18.86,19.07,19.07,19.71,19.71,19.38,19.09,18.84,18.84,19.05,19.05,19.05,19.05,19.05,19.49,20.36,20.36,20.03,20.03,19.82,19.13,19.01,19.01,19.03,19.03,18.94,18.94,18.45,18.49,18.49,19.1,19.1,18.75,18.75,19.21,19.21,19.33,19.71,19.71,19.77,19.44,19.44,19.43,19.43,19.68,19.68,20.39,20.39,20.79,20.79,21.41,21.5,21.5,21.62,21.62,21.41,21.41,21.39,20.98,20.83,20.83,21.18,21.18,21.56,21.54,21.62,21.62,21.45,21.04,21.04,20.12,20.33,20.33,20.64,20.64,20.54,20.54,20.18,20.18,20.58,20.58,20.27,20.27,21.5,21.5,21.37,21.37,22.43,22.45,22.45,22.35,22.35,22.45,22.45,21.75,22.29,22.2,22.2,21.91,21.95,21.77,22.31,21.33,21.33,22.95,22.95,21.93,21.93,19.73,19.73,19.62,19.62,19.58,20.06,20.64,20.91,20.91,20.54,20.54,22.37,22.37,22.35,22.35,21.74,22.66,22.66,24.55,24.64,24.64,25.8,26.47,26.47,26.01,25.8,25.8,24.12,24.12,24.12,24.12,21.99,21.99,22.87,22.87,23.2,23.2,23.31,24.05,23.53,21.74,22.58,22.58,22.72,22.72,22.79,22.79,22.97,20.68,20.16,20.16,19.64,20,20,19.98,19.98,18.64,18.94,19.6,19.6,19.23,19.35,19.35,18.65,18.65,18.31,18.5,18.5,19.34,19.34,18.88,19.29,19.29,19.29,19.33,18.84,18.29,18.82,18.82,18.98,18.98,19.15,19.27,19.06,19.06,18.67,18.67,18.65,18.65,18.42,18.42,18.63,19.21,19.21,17.46,17.46,17.79,17.79,17.87,18.04,18.04,18,17.89,17.99,17.99,17.84,17.84,17.42,17.42,17.17,17.17,17.68,17.68,18.75,18.75,18.36,17.46,17.46,17.3,17.3,17.58,17.84,17.71,17.71,18.02,18.02,18.36,18.95,18.95,19.29,19.05,19.05,18.95,19.59,19.59,19.44,19.28,19.28,19.37,19.37,19.34,19.34,20.69,20.69,20.99,20.99,20.71,20.71,20.54,20.54,20.92,21.02,21.02,21.02,21.02,22.46,23.48,23.48,23.8,23.8,24.64,24.64,25.27,25.27,25.32,25.32,25.11,25.11,26.36,26.68,26.68,29.11,29.11,29.54,29.54,30.18,30.18,30,30.58,30.58,28.66,28.66,29.95,29.95,30.79,30.79,31.87,31.87,31.46,31.46,33.18,33.18,32.18,32.18,33.57,32.66,32.66,33.41,33.41,34.4,34.4,34.73,34.73,33.82,33.82,32.88,32.88,33.34,32.85,32.85,32.83,32.83,36.12,36.12,38.2,34.4,34.4,34.47,34.47,34.6,34.8,34.72,32.92,32.92,31.91,31.91,32.24,32.24,34.35,34.35,34.21,34.21,33.23,33.23,34.64,34.64,35.96,31.74,31.74,32.11,32.25,32.25,31.73,31.73,31.72,31.72,31.21,31.21,31.2,31.2,29.53,29.53,29.49,29.49,35.38,35.38,35.53,35.53,35.64,35.64,38.09,41.08,40.58,38.5,37.85,43.22,43.22,38.95,38.95,38.9,38.9,40.19,40.19,38.9,39.83,46.31,46.31,46.68,46.68,45.5,45.79,45.79,44.08,44.08,44.08,44.08,41.73,43.4,43.4,42.42,41.73,40.53,43.5,44.22,45.68,46.89,56.26,65.66,66.31,64.17,65.9,62.86,64.17,68.37,63.04,69.19,67.15,66.41,65.16,65.16,63.88,63.61,66.15,48.37,48.71,45.96,45.6,44.59,45.67,46.46,46.46,44.98,45.38,44.66,46.37,49.3,49.3,48.34,53.58,51.41,54.3,58.91,59.86,58.92,58.33,62.62,62.62,59.77,66.44,66.9,70.99,70.28,63,64.59,68.69,74.3,74.3,73,76.17,76.17,84.57,80.99,76.99,82.59,83.81,84.38,79.95,81.82,79.73,79.73,87.61,88.74,93.87,93.87,97.38,90.81,99.28,99.28,94.62,94.62,99.57,92.04,92.04,93.49,98.83,104.03,109.45,107.32,106.91,113.14,109.71,106.58,87.74,86.22,86.22,84.08,84.08,82.96,82.96,82.16,84.78,84.78,80.76,80.76,81.33,81.33,68.87,68.87,73.09,73.09,66.84,64.72,65.63,69.78,74.73,67.7,66.99,67.27,68.49,62.41,63.49,62.76,60.17,59.64,63,61.94,68.55,68.2,68.83,69.69,70.84,66.9,66.82,64.95,61.12,63.56,64.33,65.56,62.76,65.65,69.14,68.68,70.4,75,76.98,79.22,80.19,78.17,60.04,57.3,55.05,55.06,53.04,54.76,53.38,54.56,57.84,57.94,59.84,57.41,59.55,59,60.15,58.14,59.11,60.49,64.72,64.15,62.5,58.98,57.3,55.31,55.67,57.37,63.45,65.36,65.52,61.76,63.01,66.44,68.66,68.18,68.45,71.4,73.79,73.01,76.91,76.84,72.13,70.18,71.94,70.32,76.74,79.04,78.81,79.12,79.46,80.82,87.09,84.08,84.82,84.22,92.15,95.54,91.63,94.9,84.13,87.34,104.79,112.05,107.25,96.15,102.37,103.05,106.69,105.44,103.15,102.25,100.17,96.15,94.02,96.63,89.82,91.6,92.02,96.83,98.23,102.81,100.2,99.62,108.44,101.15,91.38,91.9,89.95,90.16,91.32,87.92,88.86,92.3,86.53,87.01,88.57,81.36,79.74,79.97,83.28,90.3,95.02,92.11,94.79,95.43,96.6,89.4,92.29,97.45,98.69,101.34,103.99,103.22,105.17,104.83,103.18,112.78,111.66,113.13,112.12,107.6,108.16,106.38,100.43,103.93,102.21,103.66,105.11,104.25,105.62,105.45,98.47,96.25,99.82,98.16,99.41,103.68,102.75,99.72,97.42,100.28,103.81,105.95,104.97,103.65,100.37,98.58,97.56,98.54,97.12,98.41,97.16,97.67,97.82,100.14,96.12,90.28,88.78,90.15,92.5,87.4,89.03,91.1,90.86,92.49,95.66,88.83,84.64,85.36,84.18,81.68,79.37,82.33,80.73,81.09,81.81,81.91,79.2,80.21,81.86,86.32,82.67,84.93,72.83,74.79,74.07,70.28,70.23,66.33,63.44,62.71,67.11,67.13,70.6,69.51,69.58,70.63,73.38,76.17,76.87,79.45,80.59,82.06,80.24,79.8,81.3,83.26,80.15,84.64,83.01,78.72,79.47,80.88,78.05,79.55,77.01,74.41,75.27,74,71.42,70.4,71.76,73.42,70.37,69.24,67.3,66.49,66.6,63.24,63.51,57.8,55.46,57.63,59.11,47.29,59.6,60.22,54.44,53.24,57.13,56.34,58.41,58.8,57.64,58.98,62.26,66.46,66.4,66.09,67.47,69.08,71.18,76.09,78.74,76.11,71.73,73.19,72.56,71.85,70.54,73.9,74.68,78.56,85.13,87.89,85.87,84.81,86,83.08,81.36,80.15,83.29,83.62,86.13,81.22,86.48,85.36,88.18,87.23,89.72,85.13,90.81,88.67,86.27,81.27,85.45,102.54,96.59,103.66,107.12,106.75,116.46,115.67,116.98,111.45,111.56,107.74,105.58,102.49,102.32,110.68,115.25,114.48,118.34,120.06,111.1,109.14,106.66,109.6,118.44,119.04,116.64,114.03,121.06,121.54,124.77,129.43,127.89,129.3,133.74,126.24,122.33,121.68,122.14,117.64,102.96,103.33,100.43,108.11,113.3,112.91,112.2,111.1,109.4,108.67,99.45,101.75,101.13,105.5,104.26,105.5,104.39,110.93,109.99,104.69,104.9,102.24,103.91,107.77,116.46,118.21,121.98,119.3,124.56,122.28,118.31,121.99,116.46,119.84,122.65,122.94,119.35,121,124.77,123,125.24,128.84,123.91,119.14,116.47,112.85,114.21,107.18,109.98,107.12,106.34,106.19,106.1,102.48,108.89,110.01,105.26,108.05,105.98,106.29,107.13,110.99,100.36,97.43,98.09,99.1,98.71,96.97,93.08,90.96,92.73,90.58,89.94,89.79,88.25,87.06,84.63,93.79,99.23,100.85,100.51,103.33,106.85,103.75,105.28,111,111.37,112.69,112.72,111.27,111.21,112.37,112.48,112.48,111,118.81,120.99,120.15,116.49,114.84,113.63,112.2,110.9,111.7,113.6,111.47,111.75,110.43,107.57,107.01,103.72,109.83,108.69,108.73,113.02,111.56,110.92,110.54,106.66,104.67,103.9,109.88,110.9,107.2,106.1,105.35,102.97,97.71,90.97,88.88,94.46,92.43,93.72,97.56,96.92,93.29,91.93,95.03,92.46,94.31,94.9,101.67,104.2,104.44,99.37,102.69,100.37,36.89,37.04,36.02,36.31,36.04,36.21,37.14,38.01,36.11,34.64,35.02,34.88,34.09,34.19,32.96,33.23,32.59,32.84,35.08,36.13,36.08,35.96,35.83,36.49,37.03,36.89,36.75,36.93,38.03,37.49,36.61,37.29,37.48,37.64,36.05,36.19,35.8,35.05,34.35,33.85,34.28,34.64,34.53,33.6,33.16,33.68,35.07,34.52,35.78,35.34,35.31,34.47,33.88,33.92,31.58,31.38,31.44,31.73,32.42,32.14,31.59,31.82,31.65,20.93,20.22,19.63,19.47,19.2,19.29,18.78,18.53,18.79,18.43,18.25,17.89,17.93,17.83,17.71,18.44,18.86,18.89,18.57,18.5,18.04,17.8,17.37,17.24,17.58,16.87,16.93,16.68,16.46,17.46,18.33,17.73,17.31,16.92,17.62,18.33,18.76,18.63,19.01,18.77,18.69,19.39,18.5,18.43,18.6,15.01,14.72,14.72,14.33,14.19,14.3,13.94,14.11,14.12,13.98,13.58,13.82,13.48,13.4,13.5,13.33,12.89,12.96,13.13,12.92,13.48,13.44,13.96,14.08,13.99,14.07,13.88,15.16,14.86,14.49,14.45,13.59,13.63,13.91,14.49,14.74,14.91,14.78,15.08,14.67,15.34,15.09,14.84,15.51,15.13,15.27,14.72,13.65,13.57,13.3,13.66,13.45,13.57,14.28,14.46,14.51,14.48,14.06,14.2,14.26,14.47,14.19,14.26,14.4,14.79,14.85,15.18,15.36,15.99,15.51,16.86,18.52,18.44,18.14,18.11,17.59,18.16,17.9,17.8,17.62,17.47,17.55,17.31,17.5,17.61,18.5,18.17,17.79,17.54,17.33,16.89,16.76,16.33,16.92,16.81,16.8,16.47,16.14,15.94,16.45,14.1,14.35,14.7,15.75,15.31,15.65,15.83,15.79,15.8,15.55,15.21,15.57,15.68,15.02,15.02,14.81,15.53,15.18,14.98,14.98,14.78,14.94,14.91,14.62,14.63,15.27,15.19,14.79,14.46,14.54,14.34,9.86,10.06,14.14,14.04,13.95,13.99,13.24,13.27,13.1,12.82,13.06,12.47,12.41,12.22,12.61,12.02,12.05,11.9,12.37,12.84,13.23,14.54,14.53,14.76,14.95,15.32,14.84,14.67,14.69,14.54,14.19,14.23,14.04,13.75,14.53,14.43,14.2,14.53,14.14,14.2,14.16,13.96,14.04,13.74,13.77,14.08,14.75,14.69,14.7,15.63,15.89,15.69,15.88,15.61,15.68,16.12,16.26,16.02,17.59,20.55,19.98,19.5,20.31,20.31,19.67,18.63,18.45,18.11,17.15,16.96,17.17,17.28,17.04,16.64,16.58,16.15,15.98,15.89,15.93,15.65,15.84,15.98,14.75,15.13,15.03,15.14,15.67,15.85,16.34,15.56,15.66,15.23,14.95,15.1,15.71