《温州宏丰 300283》 历史市盈率
'2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-07','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@25.5,25.63,24.59,25.13,25.05,25.5,25.57,25.79,26.32,26.31,26.56,26.41,25.82,26.31,25.47,26.29,26.26,26.83,27.4,27.44,26.87,27.07,28.2,28.35,27.44,27.89,27.7,27.55,26.74,25.89,26.17,25.04,25.15,23.99,24.51,24.38,24.34,24.19,23.66,23.45,21.88,21.64,22.05,20.94,20.65,21.79,22.2,22.31,21.66,21.09,19.32,19.41,21.35,22.73,22.9,22.88,24.17,23.36,23.31,22.42,22.77,23.31,23.27,22.38,22.83,23.38,24.1,23.55,24.6,25.34,25.21,25.26,24.27,24.47,24.06,24.36,24.88,24.64,25.26,23.82,24.21,25.19,25.19,24.99,44.81,45.46,45.27,43.94,43.29,41.87,42.87,43.36,43.02,44.51,43.86,44.13,43.06,41.91,42.22,42.41,42.37,40.96,42.41,42.9,42.71,42.06,41.8,41.57,41.83,42.79,43.67,42.98,43.36,43.4,43.82,43.25,43.75,43.75,48.14,52.95,50.85,93.82,95.33,102.83,95.61,94.92,87.22,82.88,85.63,87.42,84.95,89.14,85.43,88.73,90.17,86.53,88.18,89.28,92.65,92.72,94.02,93.13,91.69,92.31,94.58,95.61,100.08,104.34,93.89,90.72,88.73,88.25,88.45,88.52,90.93,90.38,90.86,91.48,89.9,88.04,88.38,86.39,83.98,83.98,86.8,89.49,87.9,92.37,95.88,94.64,96.09,94.23,89.55,91.62,93.41,90.1,86.32,86.32,90.24,92.92,93.13,93.27,91.48,100.63,102.21,101.11,101.93,102.69,100.42,97.95,101.45,103.65,105.86,105.92,106.34,114.18,117.27,116.93,114.25,112.8,115.21,113.49,112.46,101.66,104.41,101.11,102.76,106.13,109.23,110.33,107.3,109.36,106.75,110.19,102.07,102.69,101.52,104.96,105.37,106.89,101.8,104.14,104.62,105.17,106.96,99.39,93.27,93.41,95.06,92.65,93.96,94.51,95.26,98.5,97.12,98.91,99.6,100.7,103.72,102.42,101.59,99.73,96.98,100.77,288.12,288.12,286.76,295.74,297.3,299.84,300,295.74,300,300,300,300,300,297.3,292.62,291.64,297.7,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,70.7,71.19,72.48,72.48,73.3,73.03,74.92,74.27,72.38,72.65,71.51,74,75.73,75.89,75.89,77.41,76.43,76.97,77.08,77.89,79.03,81.09,76.6,77.89,78.11,79.41,78.98,86.87,87.85,84.76,84.93,85.58,86.12,87.58,89.79,91.74,91.47,88.77,89.04,89.04,89.04,89.04,89.04,84.55,80.65,81.3,86.17,70.31,72.28,71.9,72.03,73.87,75.25,73.49,74.83,76.38,74.04,68.97,72.78,69.81,67.92,69.77,70.85,72.57,75,74.87,74.33,74.96,74.96,78.81,80.77,80.86,80.44,79.98,79.85,77.76,75.58,68.43,74.45,74.62,74.91,75.12,75.54,71.98,70.98,66.75,62.82,64.45,66.46,67.63,66.13,63.57,61.44,62.78,61.94,63.61,61.52,60.89,60.89,59.09,60.64,59.85,60.14,61.61,63.57,65.79,66.42,67.34,66.13,67.55,74.29,73.53,71.19,70.14,70.1,71.73,71.15,71.61,69.72,70.1,71.06,71.86,71.94,73.32,75.08,75.08,75.21,75.42,76.21,76.59,77.13,78.22,79.06,78.09,77.22,78.93,79.52,79.89,80.77,82.15,84.83,87.68,89.23,91.78,100.95,111.03,113.84,147.72,147.72,145.88,147.01,155.91,157.93,163.75,165.53,156.74,153.12,157.75,160.66,154.9,144.87,147.24,149.62,143.27,149.02,164.08,172.23,168.69,172.8,170.46,171.41,165.15,161.74,153.4,155.68,147.84,156.43,172.1,176.9,170.84,174.76,167.93,184.74,203.19,204.83,212.29,205.97,200.91,213.04,217.21,195.86,194.72,206.98,217.21,227.45,217.97,239.83,228.46,227.07,227.32,250.07,259.04,262.7,265.36,256.64,253.98,228.59,210.64,227.45,206.6,186,167.43,175.26,157.7,141.9,127.75,114.99,103.49,97.04,106.77,117.51,129.27,142.16,128,132.68,144.43,145.19,146.83,147.08,155.55,151.88,136.72,125.6,138.11,134.32,132.17,120.29,131.79,131.41,129.77,136.47,150.12,150.12,145.31,152.14,150.37,152.14,136.97,143.29,137.48,126.74,114.1,102.73,102.6,145.09,159.41,153.68,140.87,138.68,146.43,156.71,161.77,154.86,160.93,144.92,146.6,160.42,157.22,160.93,167.67,168.17,175.59,175.08,166.32,176.26,170.36,174.41,177.44,181.48,189.74,193.45,194.96,198.84,209.96,202.38,203.39,183,189.07,195.81,199.18,262.43,255.48,260.86,256.6,266.47,263.56,275.89,277.69,288.9,294.06,289.35,294.51,300,292.72,300,299.22,288.9,293.61,295.63,291.59,300,300,300,278.58,281.5,283.29,278.14,290.02,291.37,300,292.04,284.64,282.4,277.69,288.9,300,300,300,300,300,300,300,300,300,300,300,300,300,290.92,282.62,296.08,266.92,270.96,243.82,251.44,244.71,264.23,252.57,253.24,261.31,271.86,250.77,253.46,253.01,227.67,221.84,199.63,209.27,207.48,220.94,222.06,227.89,232.6,239.56,247.18,245.84,245.39,244.49,249.87,244.94,254.58,229.46,225.65,203.22,212.64,223.85,225.2,233.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,245.76,240.17,244.96,248.16,245.49,247.09,249.49,248.69,248.69,248.42,246.29,248.42,255.08,255.08,259.87,259.07,247.36,246.29,248.42,250.29,251.35,255.61,253.21,260.4,249.49,259.61,260.14,261.47,263.6,279.31,275.85,277.18,272.65,270.52,266.79,273.18,271.05,276.11,269.99,272.12,270.79,271.32,272.92,268.13,164.21,167.61,167.61,170.84,173.1,173.42,174.72,172.29,180.05,178.43,178.43,178.43,179.89,178.11,176.01,184.25,184.74,180.21,177.95,178.43,176.33,173.26,169.38,172.45,167.28,168.74,166.64,166.96,164.37,163.73,149.02,151.12,150.96,153.38,160.66,159.2,157.26,160.82,159.04,156.61,156.78,156.78,156.94,157.26,158.72,162.11,163.73,165.99,163.4,166.31,165.67,164.21,163.56,159.52,150.15,151.28,147.89,146.11,151.12,155.48,156.94,158.07,158.39,154.19,155.16,156.61,157.91,159.36,159.2,159.2,158.55,157.26,157.91,154.68,156.29,157.1,156.94,156.61,157.58,156.78,156.13,159.52,156.29,159.2,159.85,160.66,158.39,159.36,156.94,156.61,156.61,155.48,156.61,155.32,156.78,156.13,151.93,151.77,153.22,151.44,152.25,149.18,144.17,142.39,153.54,154.57,152.52,149.1,154.57,152.35,153.03,147.22,140.05,138.34,136.12,133.05,134.07,127.07,127.75,129.12,133.22,135.34,134.32,133.14,132.97,130.76,126.36,129.07,126.19,126.19,125.34,125.68,131.44,131.27,130.26,130.26,123.99,117.04,118.57,119.92,119.08,118.91,114.33,116.03,118.91,120.09,125.68,125.01,124.5,119.08,122.13,122.3,124.33,123.65,124.84,124.84,124.67,122.3,121.79,122.8,122.8,120.09,121.28,122.3,123.14,123.65,124.16,127.04,127.04,127.04,127.04,127.04,127.04,127.04,127.04,127.04,123.48,119.25,116.2,114,113.49,111.96,116.03,113.66,113.83,115.52,114,114.33,113.66,113.32,113.66,114.33,112.64,108.91,111.96,112.98,115.35,116.71,115.18,116.88,115.35,115.35,115.18,116.88,189.08,188.81,186.65,188,190.43,191.24,191.24,191.51,190.43,191.24,193.13,192.59,192.86,193.67,190.7,191.51,190.7,192.32,188.54,189.08,184.23,183.15,183.96,185.3,188.81,190.43,193.94,192.59,191.78,194.21,185.3,189.62,199.33,207.69,201.22,196.63,189.89,190.16,186.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,142.78,144.22,146.52,148.82,150.25,149.97,151.4,149.97,147.67,146.23,154.85,150.83,148.24,149.97,151.69,153.13,152.26,154.56,151.69,149.97,148.53,139.34,142.5,141.35,143.93,145.37,145.37,142.21,138.19,139.91,139.91,136.18,136.46,133.02,121.24,122.96,135.31,136.75,133.3,131.58,128.99,126.98,130.14,131.29,133.02,130.43,124.68,137.04,141.06,137.9,140.77,143.36,140.49,140.49,143.07,139.34,138.47,139.91,143.07,144.51,142.78,144.8,142.78,138.76,139.91,137.9,132.15,131.29,125.01,129.66,127.47,129.66,132.67,131.3,133.76,129.38,128.02,126.38,126.38,128.02,124.19,124.73,124.46,126.1,125.56,124.46,122,119.26,118.72,119.54,118.72,119.26,119.26,115.16,117.08,116.8,118.72,118.17,116.53,119.26,120.08,119.54,120.9,120.63,120.08,116.8,120.9,122.82,118.99,119.54,108.05,107.5,106.95,103.95,105.59,103.12,104.77,109.96,108.05,108.87,109.96,110.51,109.69,109.69,82.09,82.3,83.71,84.52,83.91,83.51,84.12,85.13,93.62,102.92,113.23,124.55,119.1,115.25,107.57,107.77,105.35,98.47,99.08,99.68,98.47,93.62,94.02,96.45,99.08,96.65,94.83,95.24,94.43,95.64,94.83,96.25,92.2,97.46,95.84,98.47,102.52,100.49,94.43,91.19,89.98,89.98,90.99,90.99,89.37,89.37,92.2,92.2,95.03,93.82,93.82,95.03,95.03,97.26,97.26,97.46,97.46,97.26,100.49,100.49,99.08,96.25,94.63,94.63,94.43,94.43,94.22,94.63,94.63,95.44,90.59,90.59,94.83,94.83,92,86.54,86.54,85.93,85.93,88.77,88.77,90.99,90.99,92.61,93.62,95.24,95.24,94.63,94.63,98.07,98.47,100.29,100.29,100.7,100.7,104.54,104.54,108.38,108.38,107.37,107.37,105.95,105.95,107.17,107.17,107.97,107.97,108.18,108.18,111.61,111.61,114.24,116.06,106.36,117.07,117.07,115.25,113.64,113.64,108.99,112.83,112.83,113.84,113.84,112.63,112.63,112.63,113.84,113.84,115.05,115.05,113.43,113.43,109.19,109.19,113.43,106.76,106.76,109.79,109.79,115.86,115.66,115.66,116.87,116.87,117.48,117.48,115.25,115.25,115.05,115.05,113.64,112.22,111.21,110,110,111.41,114.65,114.65,114.04,116.26,116.26,118.69,115.86,115.86,127.39,127.39,114.65,114.65,103.12,103.12,169.53,169.53,175.66,175.66,160.88,160.88,165.93,165.93,165.93,164.84,164.84,170.98,170.98,169.89,170.25,170.25,174.58,174.58,177.11,166.65,166.65,171.34,171.34,188.65,188.65,182.52,181.8,181.8,176.39,176.39,188.29,182.52,192.98,184.32,184.32,189.37,189.37,196.23,191.54,202,202,187.93,169.17,169.17,179.99,179.99,192.62,192.62,193.34,181.44,182.52,182.52,178.55,184.68,184.68,184.32,202.72,202.72,197.31,197.31,192.98,192.98,191.18,194.42,187.93,187.93,192.26,192.26,188.65,188.65,183.24,183.24,182.88,182.88,182.88,182.88,173.86,174.94,173.86,173.86,175.66,175.66,175.66,175.66,177.47,177.47,178.55,177.83,172.06,172.06,175.3,175.3,168.81,173.14,173.14,175.3,175.3,175.66,174.58,174.58,173.5,173.5,175.3,175.3,172.78,172.78,170.98,168.45,168.45,155.83,155.83,157.99,157.99,156.19,156.55,155.83,157.27,157.27,162.32,162.32,161.6,162.68,162.68,163.4,162.68,162.68,160.88,160.88,163.76,163.76,165.57,164.84,161.96,161.96,167.73,167.73,167.01,167.01,169.17,169.17,170.25,170.25,170.25,170.25,173.5,173.5,122.62,122.62,121.6,122.36,122.36,122.36,122.36,120.07,120.07,119.31,122.11,122.11,121.34,121.09,121.09,121.6,118.8,118.8,113.71,113.71,116.77,115.24,119.05,118.29,118.29,130.25,123.12,122.87,122.87,119.31,119.31,118.29,118.29,116.26,116.26,115.24,116,116,117.02,117.02,116.51,118.55,118.55,119.56,119.56,119.56,119.56,116,113.46,93.02,93.66,93.45,93.24,93.24,92.18,92.6,92.81,89.63,89.63,89.42,88.15,88.15,88.57,88.57,87.09,87.09,87.73,89.63,88.57,88.57,89,89,88.15,88.15,89,88.57,89.21,89.21,89.63,89.21,89.21,90.06,90.06,90.69,90.69,92.18,91.54,91.54,92.6,92.6,91.75,91.75,91.54,90.91,90.91,90.91,90.91,92.18,92.18,93.45,94.08,94.72,94.72,95.14,94.51,94.51,91.97,91.97,94.08,94.51,95.78,95.78,94.93,94.93,94.93,95.14,95.14,96.2,96.41,96.41,96.84,96.84,98.11,96.2,98.11,98.11,98.32,98.32,99.17,99.17,98.96,98.96,97.26,97.26,96.2,96.2,96.2,97.47,95.99,95.99,96.2,92.18,92.18,83.07,79.67,81.37,82.43,83.91,86.67,86.67,85.61,87.3,87.3,85.61,86.88,89.42,90.91,90.91,91.75,93.24,93.24,93.66,93.87,92.18,92.18,93.24,94.3,94.3,87.52,87.52,92.81,92.81,92.81,97.9,97.9,97.9,97.9,98.75,95.78,99.59,99.59,98.96,102.77,102.77,103.2,103.2,95.99,95.99,97.9,97.9,93.45,93.45,93.66,93.66,98.11,98.96,98.96,102.98,102.98,103.2,103.2,98.11,95.36,95.36,89.63,89.63,89.42,89.42,87.94,87.94,90.06,90.06,89,89,91.75,92.39,93.45,89.21,87.73,89.63,89.63,88.36,89.63,89.63,88.36,89.63,89.63,89,89.21,87.73,87.73,86.46,83.91,83.91,83.7,85.82,85.82,65.55,65.07,65.55,64.44,63.8,64.28,64.28,64.44,64.44,63.8,64.28,64.59,64.44,64.28,63.01,63.8,63.8,64.44,64.75,64.59,65.55,66.66,66.66,66.66,66.18,66.66,66.66,66.66,66.02,66.02,66.02,65.71,65.23,110.4,110.4,111.74,111.74,111.74,111.74,110.67,110.93,111.2,109.32,109.32,109.32,109.32,109.32,110.67,110.67,110.4,110.4,111.74,111.74,112.81,112.81,116.04,116.04,116.58,118.72,118.72,120.34,120.34,117.65,117.65,121.14,121.14,120.34,117.11,128.93,128.93,122.48,122.48,118.46,117.92,117.92,118.46,118.46,117.65,117.65,115.23,115.23,114.16,114.16,115.77,115.77,117.38,117.38,118.72,118.72,118.72,121.95,121.95,121.68,121.68,123.02,123.02,122.75,122.75,121.41,121.41,124.63,124.63,122.48,122.48,126.24,126.24,125.71,125.71,125.44,126.78,127.86,127.86,127.32,127.32,127.59,127.59,130.27,130.27,131.89,131.89,135.11,135.11,132.15,132.15,142.9,142.9,126.51,126.51,121.6,121.6,127,127,134.86,161.88,161.88,194.31,194.31,218.88,218.88,219.86,219.86,206.59,206.59,165.32,165.32,155.74,169.75,168.03,168.03,176.87,176.87,168.03,168.03,163.36,159.67,159.67,153.53,153.53,161.39,161.39,147.15,148.86,148.86,145.67,145.67,146.16,143.21,143.21,150.83,150.83,158.69,158.69,170.48,169.99,169.99,180.06,180.06,170.97,170.97,171.71,171.71,178.1,178.1,170.73,170.73,177.85,177.85,194.06,175.4,179.57,188.66,186.94,197.75,197.75,205.12,198.98,198.98,179.08,179.08,178.83,167.04,163.11,164.59,168.27,156.97,156.97,152.06,154.02,155.74,155.74,153.53,152.8,183.26,187.19,181.78,186.94,181.78,184.73,174.9,162.38,159.67,157.22,159.18,163.6,165.32,173.09,169.47,169.47,169.21,159.1,171.02,165.06,167.39,167.39,159.1,160.66,153.4,150.81,143.81,144.07,142.78,145.37,147.18,147.18,144.07,139.15,139.15,132.15,132.41,125.67,77.36,73.75,72.96,72.96,76.42,76.42,81.75,81.75,81.59,85.05,101.99,101.99,92.26,86.14,83.63,83.48,81.75,81.75,78.61,80.03,84.1,83.01,83.48,75.47,73.91,77.99,76.26,79.87,84.42,89.75,85.36,86.62,86.62,82.54,83.79,87.87,86.3,86.3,87.4,89.91,89.91,90.85,90.85,88.66,83.79,83.79,80.65,80.65,83.48,83.48,82.69,81.91,81.91,85.36,85.36,86.14,84.58,85.05,86.62,83.32,81.59,79.71,81.12,79.87,77.36,78.3,77.36,77.67,79.08,79.24,77.04,76.57,74.38,74.53,75.63,75,76.89,77.83,76.57,75.47,76.1,74.85,73.91,72.18,73.59,74.69,38.58,39.06,39.8,40.45,40.94,40.53,40.04,40.85,40.61,40.94,42.07,40.77,40.85,40.61,40.69,41.5,42.16,41.26,41.59,42.32,42.16,41.59,42.73,43.78,44.52,43.38,43.13,42.81,43.95,43.3,46.14,48.5,48.02,49.24,49.81,47.53,46.23,55.5,52.08,55.1,56.56,59.33,58.84,56.15,56.24,55.99,53.79,54.44,53.63,51.11,53.47,52.49,54.44,55.18,55.83,57.05,57.21,55.83,56.64,53.96,49.53,49.93,50.27,47.09,52.98,51.49,51.76,50,50.41,52.43,53.11,54.33,52.23,48.92,48.98,47.16,47.43,49.26,55.41,54.33,60.22,56.77,59.67,57.37,52.03,53.38,52.16,52.1,53.99,53.04,50.41,50.81,49.46,50,51.42,49.59,47.56,47.29,47.43,44.92,43.84,44.65,47.29,46.55,46.68,45.06,44.05,45.6,45.8,45.67,46.55,47.43,46.41,45.87,44.99,45.53,46.48,48.04,44.72,45.83,46.71,46.04,45.63,47.38,46.5,47.44,48.31,49.79,50.79,51.53,50.99,49.39,50.66,49.79,49.99,52.07,56.96,55.62,54.01,53.47,52.4,51.53,53.41,50.46,50.66,49.05,49.32,49.59,49.99,50.26,50.93,52.27,53.07,52.67,51.6,50.26,50.73,49.72,49.52,48.92,48.05,48.78,50.12,49.72,49.39,50.12,48.65,49.25,49.18,48.31,47.44,47.98,47.31,45.77,47.04,47.44,47.24,45.63,44.9,44.63,42.62,43.76,41.95,43.36,44.16,45.23,45.5,45.16,44.76,44.56,44.56,45.97,45.97,46.24,46.77,46.37,47.24,46.24,46.84,46.04,46.37,46.44,47.91,47.84,46.24,44.9,43.69,45.77,47.04,44.96,41.01,43.56,43.02,43.49,44.36,43.89,44.83,43.22,43.02,42.48,41.48,41.88,41.61,41.14,41.95,41.34,40.47,39.27,40.07,39.87,38.2,41.66,43.54,42.89,43.47,41.22,37.02,36.15,38.9,36.37,40.36,40.36,41.21,41.37,41.68,42.61,42.38,42.22,42.61,42.84,43.08,43.23,43.7,44.47,42.69,43.62,43.46,43.46,44.16,44.39,44.86,45.09,46.02,45.4,44.86,43.62,44.24,45.09,45.02,45.09,45.79,46.88,46.57,47.11,46.49,47.34,47.5,48.2,49.05,47.42,47.11,47.27,46.8,46.1,46.18,48.2,47.73,46.96,45.64,47.34,47.65,46.72,48.35,48.59,48.9,48.59,50.91,48.35,48.66,49.36,49.52,49.52,49.75,47.19,46.96,48.51,49.67,50.14,50.29,51.07,51.54,50.45,50.99,51.54,51.46,52.78,51.85,51.69,52.47,50.29,49.21,47.73,48.12,47.42,44.63,44.16,44.78,44.63,45.17,45.64,44.63,44.08,44.16,43.31,41.6,40.67,40.2,41.06,41.6,41.6,40.36,39.35,40.2,38.96,38.42,38.03,37.25,37.64,38.96,39.43,40.2,41.6,41.83,41.37,41.52,41.45,40.9,41.45,42.07,41.45,39.35,40.2,41.76,41.68,41.76,42.3,42.46,42.14,42.22,41.91,41.99,41.6,42.38,42.38,42.46,42.92,43.62,42.69,42.14,42.14,41.52,40.75,41.52,41.21,41.37,41.91,42.3,41.83,41.6,41.29,41.14,40.51,40.2,40.36,41.37,40.05,38.81,39.12,38.73,37.8,37.8,38.57,38.57,37.88,37.64,37.95,39.04,39.12,39.27,38.96,39.27,39.51,39.04,39.43,40.05,40.2,40.05,40.67,41.45,41.29,41.83,42.46,43.23,43.39,44.16,43.62,44.4,46.41,46.65,46.26,46.72,47.73,46.96,45.56,45.25,45.72,46.57,46.41,46.18,46.26,45.41,45.72,46.03,45.33,45.48,45.56,44.01,44.63,45.87,46.18,44.32,43.39,42.92,43.39,44.86,44.86,45.48,43.54,44.01,42.92,43.15,43,42.3,43.15,43.08,39.89,40.98,41.45,41.21,41.45,40.98,85.34,88.23,88.87,89.19,91.12,90.48,91.44,92.41,91.44,91.6,92.41,91.28,90.8,91.44,91.77,89.03,88.71,88.23,92.89,92.73,92.89,91.93,91.12,90.32,92.41,93.05,94.5,94.82,97.23,105.1,101.89,99.64,98.36,98.84,97.88,98.68,99.32,99,95.95,95.95,97.72,96.43,96.75,97.23,97.88,96.59,96.59,96.43,96.11,96.11,94.82,94.82,92.09,98.04,96.59,99.32,96.11,96.27,100.61,101.25,102.05,37.7,37.88,38,37.76,37.88,37.58,37.41,37.17,36.52,36.34,37.05,36.52,36.46,36.4,37.17,37.41,37.11,37.47,38.23,38.41,38.23,37.41,37.23,37.41,36.52,36.58,36.05,35.16,36.4,34.51,34.51,34.45,34.93,34.45,35.4,34.69,35.81,36.34,36.7,36.76,36.46,36.4,36.99,37.41,37.23,37.53,38,46.02,45.37,46.02,45.08,45.66,46.31,47.69,46.53,46.09,45.73,44.94,45.52,45.3,44.07,44.28,44.36,44.5,44.5,44.28,43.63,43.99,43.7,44.36,43.63,43.41,42.47,43.05,44.5,46.09,46.6,46.09,45.37,44.79,45.59,45.23,46.09,45.73,46.31,46.53,45.23,44.65,43.34,39.86,38.27,38.34,39.36,39.64,37.76,36.31,34.28,33.48,31.31,27.11,26.96,25.58,27.69,28.92,29.64,30.51,31.74,33.41,34.79,35.59,31.67,34.64,34.72,36.6,34.86,35.44,35.01,35.3,36.46,36.75,36.67,36.02,36.67,37.69,38.41,39.28,38.92,38.27,38.7,36.75,37.98,38.85,39.57,41.09,40.66,38.99,41.67,40.15,41.24,39.28,36.02,31.82,35.37,33.63,32.69,31.96,92.72,96.45,97.9,96.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
温州宏丰历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值25.58 | 最高值300 |
平均值89.48 |
近10年 |
最低值25.58 | 最高值300 |
平均值128.52 |
历年市盈率 |
2013年 |
最低值19.32 | 最高值104.34 |
平均值47.79 |
2014年 |
最低值61.44 | 最高值300 |
平均值153.97 |
2015年 |
最低值59.09 | 最高值300 |
平均值171.34 |
2016年 |
最低值149.02 | 最高值300 |
平均值258.77 |
2017年 |
最低值108.91 | 最高值207.69 |
平均值147.38 |
2018年 |
最低值82.09 | 最高值154.85 |
平均值122.38 |
2019年 |
最低值85.93 | 最高值202.72 |
平均值130.67 |
2020年 |
最低值63.01 | 最高值219.86 |
平均值121.25 |
2021年 |
最低值38.58 | 最高值147.18 |
平均值62.62 |
2022年 |
最低值36.15 | 最高值52.78 |
平均值44.08 |
2023年 |
最低值34.45 | 最高值105.1 |
平均值57.54 |
2024年 |
最低值25.58 | 最高值300 |
平均值174.54 |