朗玛信息历史市盈率,300288市盈率
《 朗玛信息 300288 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《朗玛信息 300288》 历史市盈率
'2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-20','2024-12-23','2024-12-27','2025-01-03','2025-01-03','2025-01-07','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@47.39,48.06,46.77,46.55,45.01,44,44.45,45.98,46.72,47.61,49.36,49.47,51.15,48.07,46.64,48.36,50.64,52.43,52.4,53,56.84,53.75,54.54,50.59,55.65,56.78,58.46,64.3,67.96,68.27,65.58,65.95,64.99,61.41,61.95,62.55,61.08,64.79,63.12,61.83,61.89,61.83,59.2,63.18,64.35,62.98,62.32,57.38,56.62,53.63,56.56,58.61,58.41,59.72,61.82,62.42,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,66.75,72.13,72.13,72.13,72.13,69.9,67.29,69.14,69.85,68.58,71.38,75.21,81.13,81.88,87.06,82.96,91.26,99.31,100.98,103.21,102.53,100.53,103.96,97.56,98.95,90.09,90.59,96.32,95.53,105.09,105.54,100.92,97.08,92.12,90.78,91.71,99.44,100.34,97.56,101.86,101,97.98,92.37,92.26,95.79,96,98.82,92.75,89.12,90.26,84.51,80.73,79.83,82.44,92.87,83.6,81.81,81.52,76.77,76.08,78.24,78.66,76.22,74.78,75.22,76.8,75.05,72.7,69.5,69.7,68.6,67.78,69.92,71.49,73.74,74.1,73.01,76.72,82.53,81.97,78.96,81.04,79.39,81.4,73.26,70.92,70.49,66.55,66.42,67.48,65.36,65.91,70.89,68.83,71.35,69.56,70.31,70.46,67.6,66.18,65.99,69.95,68.27,69.06,72.3,70.78,72.56,73.34,70.21,70.32,74.65,76.27,78.6,80.69,80.61,83.39,77.37,77.89,76.28,78.3,77.08,82.1,81.38,84.86,84.82,91.24,90.29,92.87,94.99,91.83,90.41,86.68,89.55,89.93,87.36,83.36,80.38,81.47,85.81,80.59,80.03,76.65,76.65,84.32,83.82,85.39,90.31,88.57,85.97,85.11,84.02,86.52,84.38,87.08,88.04,89.83,88.9,90.67,91.73,86.01,86.05,85.97,79.5,72.07,73.43,69.32,69.2,74.33,74.43,76.57,75.94,75.94,75.94,75.94,75.94,75.94,75.94,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,123.63,135.99,149.59,164.49,180.95,185.66,186.5,182.14,176.43,171.87,170.03,173.95,165.45,160.53,164.77,157.01,161.14,164.77,159.04,156.5,156.54,212.29,213.96,215.98,211.27,205.21,203.22,205.06,211.7,215.41,226.75,226.75,220.79,214.02,215.01,218.02,218.19,218.58,215.38,221.16,243.27,235.25,238.23,244.86,243.7,240.92,249.62,257.9,256.88,250.55,256.54,261.86,288.05,288.17,283.43,282.5,268.67,260.59,260.76,263.54,263.88,267.59,275.78,274.65,271.81,284.88,300,300,300,300,290.24,276.35,278.05,290.66,275.02,274.93,279.89,280.6,273.23,276.18,249.51,255.61,257.63,259.24,259.24,258.41,266.27,276.14,270.4,273.25,273.25,264.12,278.19,284.67,290.59,290.59,290.59,290.59,290.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,270.6,243.52,219.17,227.37,241.9,217.74,195.99,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,176.43,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,145.02,159.52,175.46,193.02,212.33,233.57,256.9,282.59,300,300,300,290.81,288.51,265.79,273.7,274.83,273.04,300,300,300,300,300,300,300,300,300,300,300,283.66,260.58,270.33,243.32,237.19,213.5,219.93,209.87,222.54,207.98,211.92,219.53,226.98,211,211.1,211.05,190.67,181.79,178.93,186.9,179.44,191.75,191.18,196.34,195.58,192.46,204.77,207.22,200.63,202.98,211.3,204.26,203.18,182.86,174.08,156.67,159.83,167.75,168.41,155.64,171.22,176.63,170.81,163.92,161.11,177.24,173.11,171.17,182.91,195.68,201.35,197.16,203.29,194.1,195.58,190.93,184.34,194.45,192.72,187.87,206.66,203.85,198.49,203.7,206.15,199.61,205.38,220.29,215.9,206.66,209.11,188.22,180.61,185.36,182.71,186.13,120.19,121.17,118.98,124.19,122.85,124.29,115.01,109.5,109.6,109.1,108.32,105.36,107.65,117.94,107.75,110.14,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,112.39,123.62,124.16,121.3,109.26,110.58,114.81,111.45,113.94,113.53,110.78,114.17,116.32,114.37,119.69,122.38,120.93,121.91,119.38,121.2,121,120.29,118.88,119.69,118.14,119.92,122.41,122.68,120.26,116.56,118.81,119.28,120.63,123.01,123.49,125.33,114.81,110.91,108.42,108.32,108.36,106.51,106.51,105.6,106.64,108.86,107.99,105.87,106.24,106.82,107.21,107.08,109.39,108.2,104.71,104.55,105.24,103.03,103.49,103.33,103.95,103.99,102.6,102.47,102.57,104.19,102.8,103.56,102.41,97.27,97.63,97.8,98.79,98.49,99.31,98.62,97.83,100.96,106.1,107.51,105.3,105.07,107.54,106.06,105.21,105.67,103.72,102.34,104.15,103.66,104.19,101.75,101.91,102.21,101.02,101.58,99.05,100.81,102.06,100.85,101.69,101.79,101.05,102.4,100.95,102.33,103.28,104.63,105.54,104.97,103.15,103.18,102.64,106.46,106.76,104.8,108.28,109.29,108.45,114.53,114.67,110.75,117.2,113.99,115.54,110.41,110.44,101.69,97.47,95.21,96.79,97.13,95.81,96.63,96.96,95.92,95.17,94.26,93.25,93.45,92.33,92.4,92.74,93.72,92.67,89.46,89.12,87.84,87.5,88.01,83.38,77.3,78.92,76.93,76.25,79.16,79.73,78.89,79.33,79.8,79.06,82.54,81.12,81.46,81.83,80.92,82.03,81.59,79.23,78.55,77.4,78.35,81.22,81.52,83.72,83.75,81.69,82.13,81.29,78.96,79.7,82.37,83.18,82.3,84.39,82.3,82.71,81.49,80.34,82.13,80.95,82.54,82.1,80.1,88.11,108.04,104.3,105.18,101.61,101.33,102.32,104.58,103.15,100.81,94.18,95.81,94.18,95.33,94.54,94.62,92.08,92.87,94.14,94.46,95.06,96.84,93.51,97.04,100.57,101.19,100.76,101.04,102.29,103.86,104.52,101.04,106.21,105.54,101.98,112.01,109.38,110.13,109.03,109.23,98.8,102.33,103,101.11,100.33,99.94,103.31,106.41,107.39,110.56,111.34,109.23,107.39,111.38,111.46,111.78,109.66,109.54,107.31,106.44,104.05,106.05,108.37,107.46,106.68,109.85,109.15,110.44,108.87,108.76,105.58,106.25,104.17,102.88,104.49,103.94,105.11,97.39,98.92,99.19,98.57,106.29,115.46,113.46,117.54,129.29,130.2,130.2,128.51,123.42,126.2,128.31,132.78,142.42,140.66,136.86,136.54,140.66,137.21,137.84,133.21,122.98,124.43,126.39,123.85,127.18,127.37,116.67,111.62,112.54,115.1,115.24,115.1,120.37,121.54,118.2,114.92,114.85,115,114.11,114.96,113.07,113.25,113.68,113.47,110.65,106.46,106.17,106.88,107.84,106.74,111.15,113.04,114.5,111.44,112.79,115.17,109.16,109.73,105.53,106.74,110.94,96.89,95.4,95.93,95.93,93.36,88.16,89.12,88.96,86.3,83.95,86.24,86.02,86.49,86.89,87.94,88.78,85.06,85.22,83.08,77.44,78.65,79.71,80.14,79.52,77.97,80.14,81.28,80.79,78.34,80.57,78.4,77.82,80.32,81.16,81.81,81.69,79.86,79.98,78.78,79.3,78.03,80.66,79.58,80.32,79.15,76.64,77.26,76.61,76.33,73.82,74.1,75.71,75.65,75.59,77.17,76.33,74.5,77.6,76.02,73.02,73.82,78,77.63,78.37,82.06,82.46,85.37,83.61,83.11,83.92,83.17,79.86,80.23,74.44,71.38,64.25,65.58,66.95,65.09,67.26,65.99,65.18,66.58,66.36,69.67,69.36,70.88,73.17,73.17,73.57,72.89,71.03,72.12,77.41,77.69,78.5,75.96,77.29,75.49,76.27,77.41,75.06,74.63,67.38,69.52,71.93,71.22,72.86,75.77,75.83,75.25,72.52,70.07,70.63,74.26,81.69,78.65,78.53,80.6,77.75,72.43,75.86,77.97,79.75,75.86,76.39,72.79,72.79,75.13,73.45,75.1,75.76,75.53,74.84,72.93,72.5,73.91,72.5,71.74,73.26,74.24,74.41,73.85,73.16,71.87,72.04,71.11,66.3,66.34,63.3,62.94,64.19,63.53,62.81,60.14,60.21,60.5,58.1,58.43,55.49,49.96,50.95,48.61,50.02,49.79,51.41,51.11,51.18,54.18,52.36,53.71,51.97,50.32,51.47,52.36,52.4,49.27,52.2,51.84,52.36,52.33,50.16,50.39,51.28,51.77,52.63,52.89,52.43,51.04,50.32,50.88,49.86,46.56,44.68,43.33,44.62,44.06,45.31,45.81,48.08,47.68,45.87,47.19,45.71,50.29,53.68,50.68,53.04,51.7,53.39,54.38,53.97,51.94,51.32,52.08,54.55,53.63,54.25,52.53,49.4,50.26,50.29,52.87,53.39,55.21,56.03,55.31,54.55,55.07,54.76,55.48,53.39,54.07,49.5,49.64,49.54,44.59,43.35,42.14,41.32,42.73,41.32,42.59,44.55,43.42,43.04,42.25,42.49,47.19,47.57,47.95,48.29,50.31,50.62,49.59,49.89,49.28,49.44,50.92,51.76,51.73,53.59,54.47,56.68,53.86,53.52,52.98,49.67,49.4,50.43,52.18,49.63,50.01,51.99,52.15,50.96,49.63,49.7,49.7,50.47,50.12,50.66,48.25,48.6,48.56,48.48,48.75,48.9,50.47,51.38,50.43,49.21,49.21,49.97,49.97,50.54,52.18,52.18,52.68,51.69,51.46,51.46,51.53,51.53,52.11,52.11,50.77,50.77,52.91,52.91,52.07,50.92,50.09,50.09,50.12,49.48,49.82,49.82,50.05,50.05,48.9,48.9,47.95,47.95,46.58,45.62,45.58,45.58,47.11,47.11,48.41,48.41,48.56,48.56,49.78,49.36,49.36,49.67,49.67,51.5,51.99,51.99,52.03,52.03,51.76,51.76,53.56,53.56,56.95,56.95,56.88,56.88,56.42,57.98,57.98,57.33,57.33,58.17,61.11,61.11,61.19,64.39,63.05,69.35,69.35,68.24,65.42,61.76,61.87,61.87,63.44,63.44,63.51,63.51,63.93,63.93,64.81,64.81,63.78,63.78,61.3,59.28,59.28,59.66,59.66,58.71,61.03,61.03,63.47,63.82,64.81,64.81,63.82,63.82,62.1,62.1,63.28,63.28,61.99,59.93,61.11,61.11,60.42,60.42,63.25,63.25,63.17,63.47,66.53,66.53,54.71,54.71,55.87,55.87,56.97,56.97,52.54,52.54,56.16,56.16,51.81,51.81,49.39,49.39,44.45,44.45,44.75,44.75,44.28,44.28,44.25,44.25,46.21,46.21,45.64,44.98,44.98,45.98,45.98,46.04,46.04,43.52,44.28,44.28,44.95,44.95,45.41,45.41,44.48,44.62,44.62,46.17,46.17,45.64,45.38,44.65,44.65,44.32,44.32,44.05,43.89,44.85,44.85,43.49,43.92,43.92,45.51,44.75,44.75,45.44,43.65,43.65,44.45,44.45,44.52,44.52,44.75,45.38,45.38,47.1,46.37,45.44,45.44,45.21,45.21,45.44,45.44,44.15,44.15,45.71,45.71,45.28,45.28,44.48,43.99,43.99,44.42,44.42,42.53,42.13,42.13,41.8,41.8,41.53,41.86,41.86,42.66,42.66,42.56,42.56,42.53,41.5,41.5,41.86,40.1,40.73,40.73,41.23,41.23,41.23,41.17,41.17,41.36,41.63,41.63,41.23,40.93,40.04,40.04,36.82,36.19,36.19,36.09,35.99,36.59,36.59,36.59,38.28,38.28,38.18,38.18,38.31,38.58,38.28,37.91,37.91,39.04,38.84,39.01,39.01,37.98,37.98,40.24,40.24,40.83,40.93,40.93,41.76,41.76,41.76,43.12,43.12,44.79,44.79,44.31,44.31,44.34,44.68,44.68,43.45,43.45,43.31,44.27,43.55,43.82,43.82,43.65,43.24,40.9,41.93,40.73,40.56,40.97,40.97,41.49,41.59,42.69,42.69,41.66,41.66,41.42,41.42,42.9,42.9,41.42,40.56,40.56,41.01,40.56,40.56,40.83,40.83,41.14,41.14,45.74,44.36,42.33,41.2,41.75,41.75,41.75,41.93,41.93,41.42,41.56,41.56,41.35,41.35,39.75,39.75,39.93,39.53,39.53,39.68,39.68,41.02,42.25,44.76,44.76,43.63,44.1,42.51,42.51,42.62,42.07,41.78,41.78,41.38,41.38,42.07,42.07,42.22,42.8,42.8,42.54,42.98,42.98,43.42,43.42,43.38,43.38,43.81,43.81,43.45,43.45,42.87,42.87,44.1,44.1,45.05,45.05,45.63,46.54,46.54,46.28,45.27,44.07,44.07,45.01,44.69,45.67,45.67,44.32,44.32,44,44.25,47.08,47.01,47.01,47.59,47.59,48.79,48.79,46.75,46.75,49.3,50.57,50.57,50.71,50.71,50.02,52.34,50.82,50.75,50.75,50.64,50.64,49.11,49.11,50.13,46.9,46.9,42.22,42.22,43.34,44.61,47.41,49.11,49.11,50.02,50.02,47.34,49.69,48.82,48.9,48.9,51.26,52.2,50.31,53.03,53.03,53.43,53.91,52.45,52.45,50.78,53.22,53.22,49.22,49.22,50.6,50.6,51.18,51.18,51.29,51.29,52.13,52.13,50.53,50.53,46.86,46.86,48.93,48.93,48.17,48.17,47.52,47.52,46.5,43.96,43.96,44.83,43.34,43.34,44.21,44.61,44.61,42.73,44.47,44.47,44.61,44.61,43.49,44,42.65,42.14,42.07,42.07,43.09,43.09,42.04,42.04,43.52,43.52,44,46.46,43.96,42.47,43.42,42.4,42.73,42.65,42.65,43.23,43.23,42.73,42.11,40.91,57.02,57.02,55.48,55.48,55.27,57.02,57.02,58.3,57.84,58.55,57.94,57.68,57.68,58.14,58.14,57.58,57.58,57.48,56.2,57.32,56.25,55.94,55.58,55.84,58.35,57.99,57.63,58.66,59.58,59.58,59.37,60.25,62.35,62.35,62.91,60.66,59.53,59.79,59.37,59.37,58.5,58.5,73.01,73.01,74.15,74.15,74.59,74.59,73.96,74.27,73.89,76.29,76.29,74.4,74.4,71.5,73.26,73.26,73.08,73.08,74.46,74.46,75.85,78.93,78.93,78.18,78.18,80.89,80.89,82.27,82.27,80.64,80.64,83.03,81.39,80.13,76.92,76.92,77.42,77.42,79.88,79.88,82.21,82.21,81.01,81.01,79.82,78.3,78.3,77.36,77.36,78.3,80.7,79.94,79.94,81.77,81.77,83.66,83.66,81.96,81.96,84.48,84.48,83.47,83.47,81.14,83.16,83.16,80.89,80.89,79.44,79.44,79.75,79.75,81.45,82.27,82.53,82.53,81.58,81.58,80.95,80.95,82.08,82.08,83.79,83.79,86.37,86.37,83.91,83.91,87.25,87.25,88.38,88.38,123.21,123.21,124.99,124.99,128.57,126.69,126.69,129.64,129.64,127.76,127.76,134.19,134.19,129.46,129.46,113.39,113.39,116.33,116.33,120.71,120.71,118.74,117.94,117.94,117.94,118.3,118.3,115.44,115.44,122.4,122.4,146.87,132.14,132.14,132.85,132.85,127.85,127.85,121.96,121.96,124.37,124.37,129.64,129.64,134.19,134.19,136.33,136.33,134.01,129.46,129.46,137.05,137.05,138.74,139.99,135.53,137.23,137.23,137.23,142.67,139.73,139.73,140.44,140.44,133.03,133.03,127.32,101.69,103.02,103.02,101.9,101.9,104.14,104.14,100.5,100.5,104.07,102.46,96.65,96.51,96.44,93.71,92.24,92.45,92.45,93.08,93.08,92.24,92.45,92.94,91.05,90.21,89.16,89.16,88.95,88.95,90.98,90.84,90.07,89.3,87.62,87.48,84.39,84.39,82.36,82.92,82.92,82.71,81.1,82.71,81.73,82.22,82.22,80.4,79.77,76.9,77.95,76.2,78.02,78.23,79.49,79.49,80.05,80.05,79,75.57,75.57,70.74,71.3,68.78,68.92,67.23,68.57,68.57,70.39,70.39,71.3,71.3,72,70.81,71.72,71.72,70.11,70.11,68.15,68.64,70.46,73.05,73.05,69.55,67.44,65.41,62.96,61.21,61.56,60.02,61.28,61.42,63.73,65.83,65.83,65.9,65.34,65.9,64.85,65.13,67.37,66.25,66.67,65.48,67.72,67.72,66.46,65.48,65.48,69.62,69.62,68.57,68.57,66.81,64.36,64.36,65.55,65.55,65.55,64.57,64.57,64.01,64.64,65.06,64.71,65.97,66.04,63.87,62.19,62.47,62.47,63.1,63.73,63.94,63.1,63.17,61.7,62.19,62.68,62.33,64.5,64.85,64.22,66.11,68.22,65.83,54.65,57.07,56.07,56.07,54.77,55.12,53.36,53.12,54.06,56.01,56.54,56.83,55.71,58.13,57.24,56.66,58.36,60.37,59.6,59.66,58.89,57.77,58.42,62.43,62.72,61.13,60.78,63.07,61.6,61.37,63.6,62.13,64.31,65.72,65.14,66.96,69.67,69.38,66.49,64.08,64.49,64.84,64.72,65.49,60.31,60.42,62.07,61.84,62.19,61.6,62.01,63.55,66.31,66.96,65.14,64.13,62.96,63.49,64.96,64.55,61.72,59.07,58.95,56.48,57.6,58.48,60.01,61.66,62.25,61.43,61.13,60.95,63.49,64.84,64.43,63.72,63.43,60.66,61.66,60.42,59.78,62.6,62.96,63.49,51.01,50.24,52.07,51.97,53.99,53.12,52.84,53.99,53.32,57.98,54.42,53.08,53.65,51.82,57.89,57.5,57.65,56.06,57.65,55.19,53.85,53.94,50.04,51.44,61.74,63.18,63.76,61.93,62.07,60.68,60.1,58.95,58.95,57.07,58.75,56.73,56.83,54.37,55.29,71.01,70.77,68.25,73.53,73.18,73.24,74,75.29,74.76,74.24,74,77.11,76.29,75.88,70.48,70.36,71.71,72.71,71.95,73.12,71.42,70.77,74.94,75.29,72.53,73.53,71.36,76.35,76.64,78.05,76.06,76.53,78.58,76.35,78.17,76.41,74,74.59,77.82,76.35,74.12,70.65,72.36,72.06,77.47,77.82,79.29,80.05,78.46,75.35,74.94,75.18,76.76,76.06,75.65,80.11,79.76,86.69,82.75,82.87,81.64,74.59,69.24,67.78,68.01,68.07,71.18,72.06,71.65,69.19,70.12,69.36,70.01,68.95,70.95,85.16,86.33,84.93,78.58,78.58,78.64,79.23,79.76,78.99,78.11,78.29,75.41,73.65,73.71,78.29,77,78.76,83.1,82.52,82.05,83.34,83.69,81.93,79.52,85.45,81.52,78.99,80.4,80.87,75.59,78.29,74.35,71.71,70.18,72.42,67.78,65.49,65.49,65.78,64.43,61.08,59.61,53.5,52.45,54.62,53.03,52.52,52.68,53.19,53.63,54.02,54.02,54.25,54.52,54.52,53.74,54.36,54.02,54.69,56.03,52.18,53.74,53.74,54.64,54.19,54.52,54.97,55.36,56.92,55.92,56.09,54.58,54.97,55.92,55.64,55.81,57.04,56.98,57.65,58.38,56.65,57.26,57.65,57.76,58.99,58.1,57.76,57.09,57.59,56.59,55.98,55.75,57.15,56.37,54.52,55.59,54.97,52.63,54.92,56.59,57.2,56.92,56.7,56.53,56.98,57.37,57.59,56.81,57.71,54.19,54.19,55.7,57.32,57.54,57.09,57.2,57.87,57.99,57.2,57.2,57.71,57.76,57.76,57.15,56.98,55.47,54.69,55.92,55.53,56.53,57.54,56.59,57.93,57.15,57.2,56.42,55.7,56.31,56.53,55.81,55.19,53.8,51.57,51.79,52.24,51.57,49.84,48.44,50.17,48.94,48.61,48.5,47.1,47.83,49.78,50.73,52.07,53.24,52.85,52.79,53.3,53.07,52.13,51.46,54.02,55.03,53.3,54.64,56.09,55.75,55.53,55.7,55.53,56.87,55.98,57.48,56.31,58.04,58.65,58.99,60.94,59.55,58.77,57.59,56.09,56.03,55.42,54.97,56.92,56.48,57.54,61.95,69.54,79.53,81.2,80.92,81.2,78.36,74.06,66.52,68.64,69.15,66.64,65.46,65.8,64.57,65.41,64.01,62.62,61.72,62.28,61.89,64.18,64.46,63.51,62.23,62.62,62.23,60.78,60.44,60.11,60.5,59.38,60.27,60.94,61.56,63.73,63.29,65.18,64.96,65.74,65.8,66.58,64.85,66.24,66.36,65.58,65.18,67.25,80.7,73.72,76.07,79.58,76.23,72.1,72.61,69.15,70.15,73.89,77.57,76.57,74.95,71.66,73.05,73.61,74.28,76.57,75.62,74.78,76.07,80.48,79.58,82.6,74.45,78.69,80.92,96.44,99.51,101.57,96.49,94.2,95.43,82.88,83.82,96.49,111.67,84.53,93.91,111.53,108.65,112.68,96.44,97.81,92.5,86.52,94.44,104.58,100.99,99.98,107.01,107.15,105.64,96.83,111.08,110.29,101.66,104.93,107.72,111.08,102.01,90.59,90.2,84.75,85.68,85.77,90.73,87.27,83.69,82.76,77.45,78.82,81.43,79.66,79.04,77.89,78.02,80.24,81.21,78.47,74.88,74.4,74.04,73.78,76.34,76.56,76.43,74.31,76.08,74.53,72.27,70.81,70.9,73.33,71.3,68.91,72.23,75.15,73.64,72.27,73.91,76.88,74.86,73.59,75.47,74.34,71.53,71.58,70.5,70.59,68.67,68.24,68.34,71.43,69.84,70.78,71.62,72.94,72.47,73.08,73.31,71.72,71.2,69.61,68.48,66.13,63.98,66.04,66.79,67.82,67.49,70.21,70.36,69.93,70.03,71.06,73.31,74.2,75.23,78.89,75.33,77.16,75.89,75.56,75.66,77.06,93.76,98.85,86.91,84.16,86.15,85.01,83.49,82.4,90.24,88.39,84.16,85.11,86.44,87.3,87.01,89.91,86.44,83.63,84.39,84.87,83.35,81.26,82.16,77.64,78.21,74.89,74.89,75.79,78.21,77.12,77.74,73.7,70.84,70.89,68.61,71.03,69.47,69.8,69.23,67.14,67.04,65.66,61.05,61.81,62.95,65.52,65.76,62.9,61.05,56.72,56.2,53.39,46.31,48.45,46.83,52.49,55.87,58.96,58.15,60.24,63,63.19,66.18,59.43,63,65.38,69.04,65.85,66.47,64.04,65.47,66.95,67.99,68.94,67.04,67.04,78.55,76.93,80.59,78.26,75.46,71.46,67.47,69.94,70.27,72.65,70.27,67.23,63.62,64.62,61.95,62,61.24,59.2,53.77,58.29,57.96,57.01,57.01,57.82,59.15,59.1,60.86,72.11,72.22,71.84,71.52,72.33,69.95,67.03,68.01,66.49,67.25,68.17,67.57,66.44,66.76,64.82,63.19,64.01,62.82,62.44,62.49,63.95,62.17,60.92,59.95,56,58,58.98,60.28,60.65,60.06,60.87,58.65,58.44,55.68,55.19,58.82,57.95,57.14,57.3,58.92,57.68,55.46,57.14,54.38,55.52,55.03,56.82,55.79,54.55,54.98,55.95,54.6,56.11,57.36,61.25,62.33,59.9,59.25,59.73,62.6,62.11,62.28,61.36,59.9,58.17,58.11,58.11,59.73,60.92,60.44,59.36,58.06,56.22,56.17,57.09,55.41,57.46,58.92,60.6,62.63,62.8,61.56,62.8,61.56,63.42,67.2,71.49,82.38,76.68,83.51,83.68,83.9,82.14,91.43,94.56,85.74,88.11,93.56,94.56,105.57,106.28,112.85,104.8,106.04,99,98.82,100.36,93.26,93.67,79.53,79.53,81.43,79.89,85.15,83.79,82.96,81.31,87.28,82.43,87.99,90.95,94.56,96.57,97.88,95.57,104.92,107.23,98.35,113.79,111.6,107.34,105.33,105.27,102.2,95.15,97.99,102.08,102.43,105.92,103.02,105.51,102.31,102.73,99.53,100.78,99.06,99,97.7,94.74,91.13,90.06,90.06,90.42,89.18,89.59,88.82,88.53,73.08,78.35,79.24,79,78.23,80.18,77.05,78.58,77.46,79.65,81.31,83.67,83.08,84.62,82.49,83.85,83.85,84.15,82.19,82.55,83.2,84.09,83.14,81.96,82.43,83.2,84.38,82.31,85.03,83.85,84.62,84.74,85.45,85.09,86.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 历史市盈率 0 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0% | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值46.31 | 最高值113.79 | 平均值70.34 |
| 近10年 | ||
| 最低值35.99 | 最高值146.87 | 平均值71.37 |
| 全部 | ||
| 最低值35.99 | 最高值300 | 平均值98.47 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值44 | 最高值105.54 | 平均值72.09 |
| 2014年 | ||
| 最低值69.2 | 最高值300 | 平均值176.32 |
| 2015年 | ||
| 最低值145.02 | 最高值300 | 平均值265.52 |
| 2016年 | ||
| 最低值92.33 | 最高值283.66 | 平均值136.22 |
| 2017年 | ||
| 最低值73.82 | 最高值142.42 | 平均值98.58 |
| 2018年 | ||
| 最低值41.32 | 最高值85.37 | 平均值60.46 |
| 2019年 | ||
| 最低值35.99 | 最高值69.35 | 平均值47.34 |
| 2020年 | ||
| 最低值40.91 | 最高值146.87 | 平均值77.84 |
| 2021年 | ||
| 最低值50.04 | 最高值80.05 | 平均值64.73 |
| 2022年 | ||
| 最低值47.1 | 最高值86.69 | 平均值62.54 |
| 2023年 | ||
| 最低值59.38 | 最高值112.68 | 平均值79.02 |
| 2024年 | ||
| 最低值46.31 | 最高值112.85 | 平均值66.36 |
| 2025年 | ||
| 最低值73.08 | 最高值113.79 | 平均值89.65 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0193秒
DoTime:0.0193秒