《三诺生物 300298》 历史市盈率
'2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-18','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@41.55,41.6,41.91,42.04,41.52,42.88,41.87,41.11,41.09,41.59,40.36,40.88,41.67,41.77,43.72,43.54,43.08,42.75,44.01,41.89,41.43,41.37,41.87,41.47,40.47,41.77,42.48,42.5,43.85,44.5,44.67,43.84,45.77,45.84,43.83,42.12,42.71,42.17,40.82,40.99,41.81,42.01,42.06,43.19,42.85,44.42,45.02,40.81,41.26,44.17,42.27,42.82,43.49,44.45,43.55,44.35,42.95,42.27,42.63,41.59,42.13,41.78,42.45,41.86,43.63,42.37,41.3,42.27,44.06,43.15,43.43,44.7,45.52,45.53,43.15,42.75,42.56,43.19,42.27,43.44,44.13,44.36,43.85,43.46,43.3,40.95,40.96,42.35,43.73,43.1,44.1,46.46,46.72,48.01,47.1,45.94,45.72,47.28,48.59,47.43,48.93,48.2,46.43,46.94,45.87,47.79,48.33,50.33,48.15,48.83,48.23,46.98,46.94,48.9,47.95,49.66,49.66,50.39,52.29,51.41,51.2,50.3,50.22,48.61,47.52,48.81,49.24,49.57,48.98,48.26,48.72,47.67,47.47,46.72,45.37,45.37,49.76,49.81,50.42,50.11,49.34,48.48,48.31,47.26,48.38,49.4,48.52,51.58,52.42,52.32,51.38,53.08,57.67,57.5,57.16,57.34,55.81,57.76,55.94,56.34,54.8,54.8,55.47,58.04,56,53.01,53,52.98,48.64,48.42,49.25,48.78,47.17,46.87,47.45,46.47,45.61,44.78,45.43,46.25,45.3,47.55,48.75,48.7,48.06,48.66,47.99,47.77,48.64,49.08,49.25,50.77,53.21,49.84,50.93,50.18,50.42,52.02,54.11,53.69,53.82,55.29,53.67,52.59,54.91,53.7,54.58,54.36,54.83,54.83,56.69,55.97,57.24,58.1,58.17,57.28,57.47,55.83,56.59,57.95,54.58,54.81,56.17,58.29,57.53,57.53,57.36,54.29,53.89,53.88,53.92,55.15,55.32,54.42,55.06,54.26,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,55.49,61.03,59.54,60.38,66.43,64.53,67.75,66.65,64,62.64,64.44,66.35,64.35,66.65,66,64.64,58.18,55.9,54.86,54.62,56.06,56.29,50.66,52.29,52.39,51.06,51.13,51.08,49.9,50.96,51.47,50.69,50.04,48.17,48.31,49.66,49.6,48.51,50.53,49.15,49.04,47.77,44.76,45,43.64,44.37,47.87,46.59,47.53,46.82,47.94,46.5,45.67,43.68,42.09,42.01,42.45,44.84,45.73,46.18,46.62,46.2,47.63,47.04,45.99,46.75,45.91,47.22,46.94,45.44,46.14,47.32,49.88,50.46,49.88,51.02,49.49,47.53,48.32,48.47,48.48,47.49,49.39,49.5,50.83,49.94,50.14,50.18,49.69,47.67,52.43,51.26,50.57,49.81,51.08,50,48.28,48.66,48.34,47.76,47.85,44.59,42.42,42.74,45.03,45.09,46.18,46.62,45.8,45.77,46.39,46.31,45.67,46.1,46.13,46.98,41.28,41.43,41.65,43.29,42.76,45.22,44.84,44.69,44.9,44.11,43.78,44,45.68,47.49,47.37,47.39,47.98,48.47,48.5,47.43,49.61,50.54,50.15,47.56,47.37,47.16,49.65,48,47.84,48.41,47.59,46.06,47.08,47.17,48.74,48.24,47.69,46.45,46.04,46.71,46.76,45.49,45.93,45.82,44.56,42.75,43.45,44.74,42.23,42.27,41.98,40.83,40.84,40.66,40.26,40.98,40.56,40.76,39.99,40.22,38.56,38.03,38.85,38.56,39.28,38.62,38.74,38.16,40.56,40.79,40.62,41.25,40.8,40.51,40.42,41.02,38.92,37.63,36.45,37.63,37.32,37.38,39.74,38.93,38.13,37.43,36.72,34.81,34.96,35.64,35.43,35.26,33.42,32.42,32.89,32.71,34.75,33.82,34.18,33.87,33.03,34.22,34.76,34.37,35.33,36.69,38.26,39.1,39.03,37.84,38.66,39.45,42.23,41.82,41.33,41.53,42.32,42.5,41.55,39.92,40.22,41.75,41.9,43.8,44.94,45.42,45.79,44.66,44.04,44.2,46.71,44.85,47.04,50.49,49.86,51.22,52.79,51.94,49.3,50.18,50.76,49.3,50.25,50.91,50.3,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.72,50.82,50.82,50.82,50.82,50.8,50.8,50.8,50.8,50.8,50.8,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,50.32,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,49.96,54.96,60.46,66.51,63.77,68.11,61.3,61,62.93,60.85,54.76,49.29,50.43,45.78,42.05,40.86,41.39,37.25,40.33,44.37,48.8,53.69,54.53,49.08,50.91,54.85,54.47,54.25,54.21,55.06,58.19,52.38,47.19,49.76,47.19,44.39,41.51,45.65,44.28,44.73,46.65,48.72,48.21,46.78,50.7,51.65,50.86,45.77,46.22,43.97,41.74,37.56,34.58,34.59,36.92,39.69,37.58,34.25,32.87,34.3,37.13,38.53,37.92,39.53,35.57,34.64,38.11,39.55,38.34,40.92,40.24,39.45,39.88,38.01,41.82,40.99,40.3,42.1,43.11,44.74,47.19,45.28,46.41,45.77,45.96,50.56,49.58,54.18,57.37,54.28,55.59,58.77,56.66,54.88,54.09,55.53,58.82,57.07,57.48,58.18,57.78,59.77,59.19,55.53,56.32,53.74,53.72,55.18,54.76,53.77,55.07,58.28,56.47,50.84,51.02,51.02,50.9,52.28,51.6,53.81,52,50.39,50.76,50.53,51.94,53.25,53.48,54.6,54.63,55.15,54.21,53.34,53.2,53.93,52.61,52.4,54.39,53.44,48.1,48.42,47.44,42.71,42.06,38.86,40.15,38.89,40.72,38.94,40.41,42.32,42.65,40.11,40.57,41.24,37.24,37.52,36.25,37.89,46.87,48.78,48.96,49.78,48.52,48.03,50.18,50.65,50.69,51.14,51.81,50.78,52.61,47.4,49.23,44.53,45.56,47.87,47.85,45.56,46.34,46.14,47.61,46.6,44.78,46.88,46.15,45.06,47.42,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,49.5,46.02,46.02,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,50.5,49.23,47.85,48.37,47.1,45.24,45.94,46.64,46.64,46.4,48.33,47.6,45.81,45.61,45.81,44.01,56.44,57.05,56.78,56.24,56.13,56.16,56.61,57.5,57.47,57.92,56.64,54.03,54.01,54.48,55.35,54.48,55.29,56.24,55.63,54.2,54.79,54.51,54.54,54.71,56.58,56.3,55.94,56.16,55.91,55.63,56.41,55.85,56.13,55.43,55.71,55.88,58.79,58.06,59.99,51.17,51.39,50.58,50.36,49.87,51.44,51.12,50.56,52.48,52.92,52.35,54.1,53.58,52.99,54.69,55.5,55.18,54.86,53.95,53.73,53.63,53.19,53.7,52.23,50.48,49.94,48.94,49.11,47.68,47.12,43.87,44.24,42.69,42.99,44.68,44.51,44.76,46.08,44.95,44.39,45.18,44.29,44.27,44.27,44.59,44.98,46.48,47.41,47.49,45.25,44.59,44.68,44.36,44.19,42.72,42.89,43.65,44.36,44,43.7,43.53,44.54,44.91,44.88,45,44.76,45.99,46.21,46.23,47.07,46.58,45.81,46.48,45.62,47.19,48.17,47.9,47.61,48.37,46.75,47.14,47.58,47.29,47.19,47.9,48.12,48.05,47.31,46.75,46.9,46.77,46.58,46.4,46.38,46.82,46.92,46.58,46.21,46.5,47.07,47.09,46.75,45.54,45.47,54.63,54.63,54.43,54.4,54.57,54.34,54.63,54.72,55.92,56.19,57.04,56.39,58.3,56.06,55.83,56.76,57.49,58.04,58.57,57.78,56.24,56.62,56.21,54.64,55.07,53.97,54.93,57.11,57.87,57.87,57.87,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.83,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,56.69,54.98,57.84,59.83,63.24,63.77,63.73,66.12,64.3,64.93,65.53,66.72,65.74,66.89,65.7,62.37,62.93,63.63,65.6,65.46,65.67,68.61,67.98,67.73,66.54,66.54,68.15,68.4,66.61,66.44,68.08,68.96,68.68,53.86,54.12,54.09,53.57,53,53.31,51.56,54.38,55.31,54.97,57.16,57.76,56.77,58.52,56.3,56.49,56.07,56.15,55.39,53.65,55.68,55.96,56.67,56.02,57.29,58.39,59.95,59.43,63.13,61.85,63.15,62.58,61.88,62.16,61.64,63.49,63.8,63.33,46.85,46.77,46.65,44.67,44.56,46.18,46.49,45.88,44.28,44.28,44.28,44.28,44.28,44.28,40.66,40.03,41.06,40.54,40.54,39.48,38.63,42.28,40.44,40.38,41.49,40.4,39.57,40.15,39.91,39.93,40.09,38.68,39.02,37.83,37.97,38.72,38.51,38.9,39.1,39.1,37.8,38.41,37.54,36.87,39.3,38.94,39.32,40.88,41.51,40.86,41.18,40.25,39.97,40.38,38.55,41.18,40.88,40.88,40.88,40.88,40.88,42.62,41.61,42.6,44.38,44.18,43.77,43.44,41.07,40.06,40.82,40.88,41.98,40.28,41.91,41.07,40.79,40.77,41.22,42.73,43.91,45.76,46.56,47.18,47.98,48.08,48.02,48.56,48.17,51.65,52.13,48.99,49.41,50.32,52.63,53,51.92,50.18,48.95,50.39,52.97,52.36,50.21,55.24,54.94,54.07,53.61,51.67,52.36,52.7,53.25,52.54,50.3,51.21,50.59,49.34,48.47,49.82,52.95,36.53,37.28,37.26,37.26,37.47,38.65,42.51,42.13,41.38,41.94,39.78,39.98,40.84,40.95,39.68,39.5,39.43,40.22,40.46,40.86,39.66,41.06,39.04,37.88,39.27,37.9,36.98,38.39,38.31,37.55,37.01,36.17,37.14,35.37,35.77,35.15,33.38,34.04,32.24,32.78,32.27,34.18,32.02,31.59,32.88,32.46,33.53,33.46,31.94,32.27,34.4,34.96,35.37,36.64,36.53,35.9,35.6,34.72,34.53,34.87,32.77,33.9,34.3,34.07,33.73,33.23,32.51,29.04,28.05,26.93,26.1,26.54,25.54,25.64,25.91,24.99,25.76,25.04,24.89,24.33,23.8,24.96,24.33,24.48,24.69,25.28,24.84,24.26,23.77,23.11,23.04,23.26,23.19,22.56,22.95,22.48,23.21,23.19,23.09,23.07,22.73,23.21,23.41,23.19,24.65,24.6,25.13,24.96,25.16,24.41,24.82,23.96,22.09,21.97,19.77,17.8,17.26,17.02,17.34,18.31,17.87,17.89,17.73,17.58,16.85,19.72,20.41,20.57,21.44,21.81,22.01,22.05,22.13,22.61,23.08,23.77,23.47,24.05,24.36,23.75,23.32,23.22,23.4,22.72,22.49,22.64,22.94,22.72,23.16,23.95,24.15,24.42,23.95,24.11,23.95,24.03,24.21,24.13,24.07,22.82,23.02,22.35,22.09,22.05,22.09,21.68,20.85,20.95,20.95,20.97,20.97,20.17,20.53,20.98,20.98,20.71,20.71,20.71,20.83,20.83,20.91,20.79,20.79,20.97,21,21,20.79,20.79,21.14,21.14,21.74,21.74,21.81,21.52,21.36,21.36,21.38,21.38,20.75,20.75,20.47,20.47,20.15,20.15,19.6,20.35,20.35,21.58,21.58,21.79,21.79,22.21,22.37,22.19,23.57,23.57,23.81,23.81,23.4,23.4,23.12,23.12,24.44,24.44,25.35,25.35,25.27,24.6,24.6,25,24.98,25.08,25.59,25.92,25.92,25.98,25.98,24.11,24.11,25.15,26.38,25.55,24.94,24.94,25.67,26.54,26.54,26.02,26.02,26.28,26.28,26.18,26.18,26.95,26.95,26.14,26.14,23.55,23.63,23.63,23.91,22.6,22.6,24.58,24.58,25.06,25.22,25.22,25.33,25.33,25.2,25.06,25.06,25.07,25.07,24.22,24.22,23.95,23.95,23.33,23.33,23.93,23.93,23.78,23.47,23.47,23.64,23.64,27.04,25.85,25.85,26.98,26.98,26.1,26.04,26.04,25.18,25.18,25.77,25.77,25.81,27.86,27.98,27.98,26.65,26.65,28.66,29.25,29.25,28.49,28.49,29.11,29.17,27.1,27.1,25.77,25.77,25.89,25.3,25.3,25.08,25.08,24.89,25.57,25.57,25.14,25.14,25.08,25.08,24.87,24.87,25.14,23.72,22.7,22.7,22.8,22.8,21.84,21.84,22.17,22.17,22.99,22.95,22.95,22.93,22.93,22.43,22.78,22.78,23.21,23.21,23.34,23.34,23.83,23.83,24.2,24.15,24.17,24.22,24.22,24.52,24.11,24.91,25.01,25.01,24.81,24.42,24.42,24.79,24.15,24.15,24.36,24.36,24.79,25.05,25.65,25.65,23.87,23.91,23.91,23.11,23.05,23.05,22.76,21.94,22.17,22.17,22.58,22.58,22.54,22.54,22.5,22.5,22.54,22.54,22.78,22.78,22.58,22.46,22.46,22.11,21.82,21.82,22.5,22.5,22.25,22.25,22.62,22.62,23.21,23.21,23.11,23.11,23.74,23.74,23.87,23.87,24.48,24.48,24.36,23.93,23.93,24.22,23.79,23.79,23.89,23.89,23.6,23.6,23.15,23.7,23.7,23.81,23.81,23.56,24.09,24.81,27.29,27.29,27.76,27.39,28.34,28.49,28.01,27.99,28.21,28.78,28.78,28.4,28.4,28.82,27.65,27.59,28.32,28.32,28.28,27.97,27.97,27.84,29.98,29.98,30.11,30.11,29.55,29.55,29.48,29.48,29.32,29.32,28.61,28.92,28.92,28.07,28.07,28.71,28.71,28.15,28.15,27.78,27.78,28.07,28.01,28.01,27.65,27.65,28.55,28.55,27.94,27.94,28.3,29.45,29.45,28.6,28.76,28.76,28.91,28.91,28.7,28.2,28.2,29.21,28.06,28.06,29.23,29.23,28.26,28.12,28.12,30.16,30.16,30.02,30.02,29.27,29.27,27.37,27.01,27.01,27.31,27.31,27.19,27.25,27.25,27.29,27.29,27.13,27.47,27.25,27.25,27.33,27.33,27.11,27.11,27.41,27.11,26.84,26.84,27.81,29.29,29.13,29.13,29.35,29.35,29.41,29.19,29.19,29.82,29.82,29.07,29.07,29.39,28.79,28.79,28.89,28.89,28.79,28.79,29.29,29.67,30.99,30.99,31.53,31.29,32.46,32.46,31.13,31.13,31.19,31.01,31.01,31.57,31.57,30.93,31.27,31.27,30.52,31.29,31.29,30.69,30.42,30.1,30.1,29.31,27.03,27.03,28.48,28.48,29.63,29.63,30.18,29.82,29.82,29.59,29.53,30.93,30.02,30.02,29.63,29.63,30.79,30.67,29.57,29.53,29.53,28.89,29.51,29.51,31.49,31.49,30.87,31.13,31.13,30.52,31.92,31.92,31.82,30.89,30.89,31.8,31.8,30.99,30.99,29.71,29.71,29.74,29.74,31.45,31.72,31.72,29.88,28.1,28.1,27.49,27.49,28.26,28.26,27.57,28.54,28.28,28.28,28.74,28.74,29.78,29.78,30.85,30.85,30.79,29.69,29.39,28.97,28.97,29.03,29.03,28.87,28.87,29.84,30.91,31.19,31.19,30.99,31.29,31.49,32.85,35.86,36.49,36.49,42.17,42.17,41.49,40.68,38.56,40.79,40.79,40.21,40.05,40.05,39.4,39.4,41.18,41.49,40.48,40.48,40.91,43.07,43.07,46,44.72,46.91,46.68,50.36,52.77,52.75,50.74,50.67,50.67,50.85,49.61,49.75,49.57,50.49,48.62,49.07,50.92,52.48,52.48,55.52,60.89,60.28,60.32,65.15,61.56,63.27,63.27,68.53,69.49,67.47,69.79,70.96,68.45,68.45,68.51,68.89,68.89,64.74,64.74,67.79,67.81,67.81,69.04,69.04,66.72,66.72,73.39,73.39,76.55,76.95,78.12,74.88,77.7,77.7,76.65,76.65,78.34,78.34,86.18,86.18,94.79,94.79,104.28,95.92,95.92,95.88,95.88,92.83,92.83,95.47,95.47,93.71,96.56,96.56,96.6,96.6,93.36,93.36,102.7,102.7,100.95,100.95,102.06,94.63,90.48,84.74,81.32,80.21,80.33,78.88,78.88,77.76,77.76,75.82,75.82,75.62,75.62,74.57,74.57,76.51,76.51,73.64,73.64,75.8,75.8,77.28,75.07,74.63,74.63,73.38,72.89,72.89,71.23,71.23,67.88,67.88,69.11,66.68,66.68,64.68,64.68,64.9,64.9,64.34,66.02,64.09,64.8,64.8,66.02,66.04,66.04,66.12,66.12,70.5,68.85,68.85,73.17,73.17,71.54,71.54,70.91,70.91,80.94,79.48,81.28,82.43,88.16,85.1,85.1,86.34,86.34,79.23,78.19,78.19,78.82,78.82,77.3,72.85,72.85,72.99,80.77,80.77,80.18,80.18,82.74,82.74,80.59,79.43,79.43,79.35,78.62,78.62,78.6,78.6,78.41,78.41,77.26,77.26,74.07,71.27,72.79,72.79,72.89,72.89,73.85,73.48,72.89,72.89,72.48,72.83,71.53,70.72,67.83,65.84,65.84,65.99,65.99,64.14,64.14,65.19,65.94,65.94,67.16,67.16,71.79,71.79,71.79,71.65,70.51,70.51,71.16,72.85,73.54,69.01,66.17,66.17,69.48,69.48,66.98,66.98,69.3,69.3,67.04,67.04,66.29,66.29,65.15,65.15,64.93,64.93,66.33,66.33,66.9,69.15,69.15,70.53,70.53,71.37,71.37,74.7,74.7,75.84,75.84,74.09,74.25,74.25,70.54,70.13,70.49,70.35,71.77,71.77,73.83,73.83,70.29,70.29,67.31,67.31,68.61,68.61,80.71,80.71,78.01,76.83,82.54,84.16,82.76,82.76,91.21,88.71,88.71,81.97,81.97,76.91,76.91,76.2,76.2,78.76,78.76,82.74,82.35,78.7,78.7,77.11,77.11,73.2,73.85,72.38,70.74,68.73,70.05,68.85,74.37,72.3,75.71,68.67,68.67,62.78,62.61,61.64,59.12,56.91,56.91,57.27,57.27,58.51,58.51,58.65,58.65,58.29,59.61,57.92,56.28,58.37,61.6,59,60.08,60.97,60.48,60.22,60.6,60.36,61.31,60.06,59.69,60.01,60.4,57.82,59.3,111.88,108.01,115.5,119.27,120.31,121.35,123.26,122.86,121.99,125.11,124.1,117.92,115.5,117.18,118.56,119.5,114.13,110.26,104.92,103.21,109.22,106.17,107.34,112.18,111.57,109.29,105.43,108.08,110.5,105.63,104.08,103.45,102.74,101.77,104.66,101.23,102.88,98.17,95.42,94.98,98.24,100.86,101.06,101.83,104.92,106.17,104.12,105.06,105.19,102,102.41,98.91,100.36,105.13,100.56,100.19,96.23,96.06,95.79,97.6,99.01,95.18,96.09,96.16,96.43,95.62,91.89,94.18,92.03,96.73,101.23,100.83,102.98,102.44,100.56,100.39,100.76,101.26,99.99,99.72,98.95,95.62,94.45,95.08,94.31,94.62,107.98,106.79,103.46,104.14,98.25,96.52,97.21,96.37,99.97,100.66,100.74,100.62,100.74,100.16,98.4,98.94,96.52,95.95,95.07,94.99,94.07,94.22,93.46,90.47,95.22,88.9,90.13,97.67,95.79,94.34,94.65,99.78,100.54,102.46,97.86,98.21,95.76,92.81,92.96,91.81,91.01,99.93,98.72,100.78,101.07,101.2,101.36,102.84,105.49,106.83,112.64,112.72,117.77,116.76,115.79,116.21,116.51,124.04,120.38,118.57,121.13,119.87,117.77,117.89,125.3,125.04,123.74,125.72,122.06,122.02,118.53,117.18,116.84,123.28,124.5,127.86,123.82,121.85,125.76,125.55,124.29,123.19,123.24,126.18,123.61,121.6,121.68,125.8,134.34,130.18,127.4,123.66,126.9,123.24,131.4,124.08,132.95,130.39,123.24,116.51,108.52,110.45,108.6,100.82,102.25,100.27,98.72,102.79,103.26,104.81,103.09,101.03,101.74,99.72,99.05,97.92,98.76,99.26,98.34,98.84,94.34,96.19,97.79,96.19,95.69,94.38,94.68,91.44,86.69,83.49,86.77,90.56,85.55,80.04,81.93,82.44,83.07,83.07,81.81,81.89,80.92,78.82,77.69,77.39,80.12,78.23,76.93,78.44,75.58,73.31,70.32,71.88,70.41,68.68,69.9,68.94,68.98,65.78,64.77,61.38,61.25,63.5,61.95,65.84,69.46,80.23,76.3,75.51,76.74,76.61,81.82,79.48,79.22,79.17,78.78,79.57,79.7,75.2,76.17,77.41,77.58,82.66,87.08,90.65,90.96,92.24,88.14,86.72,82.84,85.4,93.57,95.47,98.91,99.71,105.98,115.96,115.38,114.98,117.37,119.36,120.33,123.55,119.88,124.08,122.05,129.86,130.7,126.42,127.17,127.61,126.91,126.99,125.71,130.13,128.5,129.47,130.79,134.68,131.01,127.52,127.52,132.34,135.25,134.02,141.3,142.36,145.98,143.77,130.13,131.37,129.78,131.72,130.26,127.83,121.65,122.31,121.92,122.98,122.14,119.49,127.61,118.69,118.03,124.08,117.01,122.31,118.78,118.6,123.33,121.25,123.33,122.67,120.06,122.53,122.49,119.31,118.56,117.01,116.66,115.43,114.23,115.07,111.98,110.52,112.42,115.82,120.47,120.83,119.86,118.62,114.03,112.75,127.67,137.77,143.46,144.34,142.71,141.65,142.8,141.21,137.46,164.94,157.97,156.56,166.09,160.4,160.84,163.22,162.47,164.46,164.37,167.37,162.78,161.9,162.52,160.09,159.38,159.52,158.63,156.69,152.5,152.1,155.02,151.53,150.43,149.9,149.81,146.85,147.47,146.1,143.94,149.41,145.49,154,144.56,143.68,140.72,139.84,140.33,136.09,136.31,137.41,135.08,137.33,135.12,145.13,145.22,149.37,148.8,159.16,158.85,159.6,158.15,158.81,158.15,158.1,154.84,159.52,161.32,161.81,159.69,160.57,163.49,161.59,160.53,155.15,155.06,154.93,154.31,152.63,155.02,155.41,154,158.85,162.25,163.53,166.53,162.34,159.65,160.97,162.74,152.94,149.19,149.77,155.59,151.75,147.87,150.74,151.66,148.27,147.34,147.96,148.66,146.99,142.49,140.94,138.52,137.81,137.15,136.22,139.18,141.96,133.36,134.59,132.56,133.66,132.21,133.97,136.31,126.79,126.66,122.95,118.15,117.79,117.79,35.06,35.75,35.28,36.34,36.34,36.7,36.7,39.16,42.63,40.5,39.67,39.5,38.65,38.58,38.54,37.38,35.95,35.98,36.32,36.73,37.52,37.51,36.99,37.09,37.03,36.09,35.74,35.22,33.17,32.05,31.63,31.06,29.88,30.53,30.09,29.67,29.8,29.53,30.29,30.44,30.8,31.22,31.83,31.6,31.22,31.58,31.96,31.22,31.82,31.63,31.82,31.88,31.8,30.67,30.53,30.22,30.24,28.59,30.24,31.79,32.1,31.62,30.78,33.87,32.89,32.97,35.79,35.84,35.28,35.31,36.02,36.79,36.85,36.48,36.01,36.83,37.03,36.68,36.75,36.53,36.31,35.71,36.86,36.86,37.27,36.39,36.32,35.65,34.73,37.54,37.8,40.16,41.29,42.9,42.9,42.37,40.35,40.72,40.65,40.46,41.33,40.69,40.81,41.15,41.83,40.92,40.88,40.52,41.72,41.2,41.77,42.58,45.21,44.92,44.29,44.57,43.65,43.93,43.34,43.73,45.07,46.72,48.17,47.94,48.21,47.2,46.05,46.76,46.82,46.38,46.03,45.3,45.4,44.85,45.2,44,44.5,44.1,43.35,43.12,42.17,42.83,42.59,43.15,43.11,43.25,42.14,40.41,41.48,41.54,38.96,39.14,39.94,40.57,36.8,36.28,35.71,34.82,34.56,32.58,30.53,34,35.52,35.87,34.6,34.02,34.51,34.63,34.24,34.48,35.1,34.12,34.35,33.52,34.1,32.61,32.19,31.24,30.9,31.63,32.55,32.89,32.67,32.68,32.9,32.19,32.54,32.07,31.16,30.3,29.49,30.23,30.68,31.04,30.56,30.63,29.08,29.86,29.36,30.74,31.24,31.44,29.45,29.05,29.24,29.16,31.45,33.37,33.4,33.91,33.91,45.72,45.29,46.88,46.61,45.84,44.47,45.02,45.68,44.7,44.85,44.55,46.52,47.03,47.26,48.62,50.2,51.12,51.41,52.74,52.17,52.83,52.02,53.65,52.62,50.9,50.37,51.47,50.52,50.52,50.71,48.89,48.39,48.96,47.56,46.59,50.01,50.18,48.03,47.39,46.37,45.19,43.9,44.45,42.48,41.21,41.32,43.16,44.91,44.11,43.41,44.38,46.44,47.18,47.86,46.33,45.23,44.79,43.58,42.73,43.26,41.72,42.9,47.28,46.35,46.9,46.04,45.51,45.46,45.34,44.94,44.55,44.24,45.1,44.03,43.2,43.16,42.86,46.67,46.46,42.43,45.6,45.29,45.14,44.38,43.48,46.7,50.2,55.78,54.09,53.07,51.82,70.32,65.43,69.02,65.48,61.08,59.27,66.35,67.55,67.01,63.91,64.36,69.12,68.74,71.01,68.13,65.97,61.39,57.52,59.3,60.14,59.35,56.78,57.39,56.78,57.06,57.59,59.43
三诺生物历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
59.43 | 百分位35.74% | 百分位67.63% |
近5年 |
最低值27.49 | 最高值167.37 |
平均值78.34 |
近10年 |
最低值16.85 | 最高值167.37 |
平均值57.99 |
历年市盈率 |
2013年 |
最低值40.36 | 最高值58.17 |
平均值47.17 |
2014年 |
最低值32.42 | 最高值67.75 |
平均值48.08 |
2015年 |
最低值32.71 | 最高值68.11 |
平均值48.17 |
2016年 |
最低值36.25 | 最高值59.99 |
平均值48.49 |
2017年 |
最低值36.87 | 最高值68.96 |
平均值52.48 |
2018年 |
最低值16.85 | 最高值55.24 |
平均值33.76 |
2019年 |
最低值19.6 | 最高值30.16 |
平均值25.3 |
2020年 |
最低值27.03 | 最高值104.28 |
平均值58.68 |
2021年 |
最低值56.28 | 最高值127.86 |
平均值93.73 |
2022年 |
最低值61.25 | 最高值167.37 |
平均值115 |
2023年 |
最低值28.59 | 最高值166.53 |
平均值73.71 |
2024年 |
最低值29.05 | 最高值71.01 |
平均值43.58 |
2025年 |
最低值56.78 | 最高值61.39 |
平均值58.43 |