戴维医疗历史市盈率,300314市盈率
《 戴维医疗 300314 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《戴维医疗 300314》 历史市盈率
'2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-16','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@33.75,33.48,33.41,34.15,34.98,34.98,36.17,36.53,34.98,37.54,37.31,35.01,35.72,37.19,37.06,36.85,37.74,36.9,36.6,38.2,36.95,37.77,36.48,36.6,37.85,38.37,36.44,36.94,39.02,40.79,38.77,38.37,42.22,42.89,41.72,37.85,37.64,36.69,37.01,35.74,37.11,36.77,35.6,34.82,33.81,32.97,30.63,30.97,33.07,32.15,31.33,32.65,33.58,33.01,33.05,31.58,29.77,30.24,30.8,31.52,31.54,33.24,34.23,33.18,34.04,32.59,34.55,37.53,37.34,36.14,35.95,34.92,34.5,34.59,36.27,37.32,41.06,40.9,40.96,40.62,39.4,38.92,40.08,39.02,38.67,38.06,39.53,38.9,42.03,41.23,41.8,43.25,42.57,40.72,41.84,38.85,41.71,42.32,45.08,49.59,50.32,49.5,53.19,48.79,48.43,49.67,50.85,48.7,51.9,52.47,55.71,54.11,53.21,57.08,60.96,61.82,62.16,58.49,58.91,59.59,57.8,52.03,52.01,53.06,54.39,49.57,48.13,48.28,45.63,52.13,55.31,56.41,53.28,51.29,50.86,53.9,53.09,51.25,49.96,51.46,56.6,57.1,59.76,63.32,69.65,65.61,66.02,62.55,61.5,61.64,63.08,61.95,62.38,64.32,57.89,54.38,53.9,50.74,51.29,52.54,51.63,51.87,53.3,53.54,51.77,50.05,50.77,51.01,50.6,54.62,54.71,55.57,52.68,53.35,53.13,51.8,53.66,54.07,52.54,53.73,55.57,54.16,54.86,55.88,57.84,57.87,56.05,57.56,55.88,56.36,55.81,57.75,59.78,58.42,57.48,59.56,58.27,60.47,62.38,62.31,63.1,59.52,60.11,61.79,62.84,61.43,59.47,59.49,64.61,60.95,57.87,52.56,52.78,54.04,54.16,53.78,53.54,53.78,50.27,50.65,51.06,51.37,51.44,53.52,53.8,54.28,54.54,53.4,51.75,52.11,54.45,52.11,48.69,49.14,50.62,49.33,49.1,49.62,49.5,50.72,50.1,52.67,53.39,52.69,52.14,51.99,53.61,52.07,50.94,50.79,49.34,45.77,49,49.97,50.87,51.43,51.87,50.14,49.86,48.3,49.36,49.75,49.97,51.34,49.64,49.78,50.2,51.57,52.96,52.99,53.6,52.74,54.16,52.77,52.49,51.65,51.51,52.68,52.43,52.71,53.46,54.16,53.35,54.36,54.86,53.83,52.65,50.56,51.23,52.68,52.91,52.35,56,56.03,56.59,56.42,56.09,57.29,57.9,56.76,57.62,58.15,58.88,58.41,58.04,55.92,55,55.53,55.08,54.36,55.42,54.27,53.44,53.44,54.16,55.17,54.97,56.76,58.1,58.24,58.52,60.86,59.08,59.1,61.81,64.07,64.44,62.96,64.05,64.1,63.57,61.03,61.59,66.59,68.71,65.86,66.79,66.99,68.71,68.12,69.69,71.5,72.83,73.3,72.66,74.81,73.62,73.18,73.82,69.72,69.2,70.89,70.45,69.03,69.9,70.6,68.68,68.33,70.97,70.94,73.1,74.26,73.07,73.18,73.65,76.24,75.6,72.72,75.8,77.17,76.76,75.45,80.34,89.03,90.36,89.59,95.58,96.06,93.54,90.21,91.82,91.64,88.79,86.89,82.82,85.05,82.68,79.71,80.54,81.7,83.68,83.57,86.5,91.96,91.1,88.58,89.77,89.41,84.01,85.35,86.89,84.96,78.08,74.34,73.09,75.67,76.53,78.31,80.3,78.67,75.26,74.34,71.19,67.57,66.92,68.58,67.78,66.62,63.56,64.34,66.47,64.96,69.11,67.24,67.84,67.66,66.44,68.55,69.59,69.59,70.63,71.9,76.74,75.82,75.7,73.59,74.75,73.54,73.86,73.06,71.01,70.78,72.91,71.49,72.7,69.38,66.92,68.05,69.14,69.86,71.19,74.28,73.54,76.47,75.43,75.26,78.79,77.45,80.09,79.47,75.32,76.59,81.81,79.83,77.6,80.03,81.9,81.28,83.33,83.15,87.25,92.38,98.28,96.56,89.08,90.78,92.05,94.43,95.26,94.84,104.34,114.78,125.56,126.77,129.95,140.01,135.36,124.88,123.42,123.21,117.15,124.82,125.72,127.48,125.51,125.12,116.3,117.21,115.54,115.78,111.7,113.11,104.14,113.08,124.39,124.74,137.23,145.64,149.44,164.39,180.83,198.59,218.47,218.68,204.55,222.37,214.67,193.21,199.11,219.05,234.98,237.56,229.44,223.11,232.08,232.61,255.87,253.55,259.56,285.51,279.55,286.09,300,296.95,267.26,267.26,254.6,229.12,206.23,210.87,189.78,189.78,189.78,189.78,189.78,189.78,189.78,189.78,189.78,208.77,187.88,169.1,175.22,170.63,187.72,206.5,205.18,193.73,174.38,156.92,155.76,140.2,126.9,118.62,130.49,133.18,128.07,137.35,146.1,148.64,143.43,147.35,145.44,145.17,130.68,134.44,127.47,140.21,126.22,113.58,102.25,101.7,111.89,100.72,90.64,82.8,91.08,98.87,105.79,101.54,101.97,91.79,82.64,90.92,89.34,98.27,108.08,111.83,110.42,112.32,123.55,135.91,149.53,148.22,163.04,154.38,157.43,173.17,166.91,173.99,191.37,210.49,212.45,204.55,225.03,247.31,222.58,218.98,203.35,214.73,218.33,196.53,184.18,194.18,191.28,193.85,208.66,210.46,211.56,214.51,196.2,201.12,195.27,186.14,193.14,195.33,207.62,201.56,211.94,201.67,181.83,178.82,176.53,186.09,191.28,186.36,191.34,180.79,180.24,181.99,182.15,185.65,198.39,198.6,201.12,204.02,211.5,204.67,199.75,199.26,201.39,195.65,189.42,196.42,185.98,167.4,153.95,160.13,144.12,143.79,129.42,135.65,124.61,137.07,137.39,142.2,145.92,141.44,133.13,134.94,138.32,124.5,121.38,112.91,118.49,115.86,122.04,134.22,139.96,134.5,138.92,144.12,142.75,145.05,142.48,144.44,147.56,153.19,137.89,131.22,118.1,120.67,127.28,140.02,133.02,137.34,137.56,138.87,129.42,147.29,154.66,151.13,147.74,156.13,163.89,175.55,170.36,172.6,164.98,168.5,164.14,166,173.63,172.48,168.82,174.01,173.05,166.64,165.55,175.81,171.71,177.86,179.65,175.49,169.14,170.49,154.4,150.56,154.08,151.52,156.26,149.38,149.38,147.82,153.75,153.88,153.75,145.76,137.9,139.52,139.39,138.15,137.9,140.21,145.82,137.65,139.21,141.7,143.39,140.71,141.08,142.58,141.2,139.83,146.82,146.64,148.7,148.95,148.13,147.57,147.7,136.71,136.52,140.46,140.89,148.63,145.82,140.83,144.14,142.95,141.45,145.57,148.88,147.7,151.25,149.82,155.06,154.19,153.31,153.13,152.13,150.38,157,155.62,155.75,156.62,156.44,154.94,155.94,158.56,155.31,155.06,158.56,146.2,143.14,142.83,138.96,139.89,139.39,141.27,138.71,139.83,141.58,142.64,130.37,134.89,136.53,138.17,139.23,137.64,136.64,134.3,134.77,135.06,133.3,133.95,135.3,135.41,134.47,133.07,132.77,132.83,135.77,138.4,137.82,135.18,130.78,131.48,130.9,132.31,132.54,132.83,132.31,131.31,128.2,131.25,129.84,130.02,131.89,134.24,133.65,134.3,135.06,134.3,132.42,134.53,133.24,133.36,134.94,135.77,135.71,135.94,134.36,132.31,119.42,121.26,119.27,122.02,122.68,120.13,120.19,117.18,120.29,121.26,120.75,122.22,121.36,120.49,119.88,120.24,121.97,120.08,118.5,119.78,126.04,124.77,126.35,127.27,123.19,124.41,128.13,128.95,125.64,124.21,111.78,111.47,107.75,109.18,109.59,109.84,110,111.78,110.71,109.18,109.28,108.82,107.96,108.16,108.31,109.23,110.51,110,108.87,109.13,109.28,111.73,110.15,107.65,97.77,98.28,95.17,94.15,96.09,98.07,97.67,99.35,99.76,99.19,100.21,99.14,100.93,102,100.67,101.54,100.16,97.87,99.35,97.97,98.89,101.13,101.13,102.15,103.02,101.39,104.19,103.17,101.9,103.37,104.95,106.68,105.26,104.54,104.09,105.16,103.58,103.78,104.44,102.76,101.84,102,101.95,100.83,100.98,99.86,99.4,98.38,95.83,95.83,98.28,97.97,97.62,96.29,96.55,86.73,87.1,85.34,84.27,82.65,80.52,78.9,81.35,76.81,76.81,73.9,75.16,75.38,75.83,75.7,74.85,73.55,73.59,74.76,73.28,72.02,71.3,71.3,73.46,73.68,73.68,73.19,70.99,68.08,68.84,69.78,69.74,69.2,66.55,67.72,68.3,70.27,71.44,71.04,71.71,69.69,72.56,72.6,73.28,72.38,72.74,71.62,71.71,70.41,70.77,71.8,71.48,70.72,71.13,70.9,71.62,71.66,72.11,71.3,71.44,69.83,68.93,69.06,68.97,68.75,63.19,63.73,63.87,64.36,63.82,64.31,64.18,63.55,66.29,65.34,65.66,65.48,64.27,64.9,65.52,66.33,66.87,68.12,66.06,65.25,66.96,67.45,68.03,68.71,67.54,63.58,62.91,64.29,62.99,63.66,64.41,64.04,63.83,64.33,64.92,65.67,66.09,67.47,66.55,67.05,66.26,65.71,65.84,64.87,65.04,65.67,65.38,65.54,64.66,64.29,63.28,63.33,64.04,63.83,65.5,65.8,72.37,78.23,76.76,75.59,69.52,69.85,68.26,69.1,69.31,69.6,67.43,67.93,67.76,68.14,66.75,67.33,66.89,66.22,64.5,65.51,67.11,66.4,66.89,66.44,65.69,65.07,64.54,64.54,60.33,60.78,60.33,60.42,59.09,59.23,59.23,60.42,61.22,60.64,62.28,60.82,58.03,59.14,59.14,59.49,60.73,59.8,59.94,59.54,60.42,59.89,60.42,59.85,58.87,58.74,57.46,58.12,57.68,57.9,58.65,59.27,60.16,60.51,61.48,62.5,66.53,65.73,65.73,66.8,67.68,67.68,69.45,68.7,66.75,65.25,64.98,66.49,65.51,64.01,63.96,64.23,59.49,57.99,57.63,57.68,55.95,54.93,56.13,54.62,56.22,57.63,58.21,59.89,60.02,61.53,61.97,61.09,61.66,62.02,60.82,61.93,61.31,62.5,63.21,63.96,65.91,60.11,58.65,58.12,58.65,59.32,57.77,57.5,53.34,54.67,56.13,56.22,56.66,58.03,57.68,56.75,56.79,56,78.2,79.73,79.3,77.95,75.81,77.15,76.85,74.83,73.91,75.26,76.11,82.83,84.14,83.52,85.44,85.72,87.1,88.13,88.89,90.47,88.2,88.13,89.02,88.89,86.89,87.99,88.75,95.36,90.4,90.13,88.13,87.72,87.23,80.76,82.28,81.45,82.62,83.59,82.83,81.31,78.83,77.8,78.28,75.94,76.01,73.74,66.37,67.06,64.31,65.48,65.62,66.79,66.1,64.93,67.27,66.44,67.89,66.99,64.79,65.34,67.06,71.26,69.82,71.67,70.5,69.06,69.4,69.54,70.92,70.5,69.54,70.92,70.64,70.99,69.75,66.37,70.3,68.44,65.96,66.24,68.16,69.68,67.82,69.75,74.08,74.57,74.29,71.26,71.74,72.91,70.3,69.88,68.03,68.78,69.13,85.07,85.15,86.49,83.14,83.81,82.64,83.56,81.05,81.13,80.97,78.04,78.71,79.13,79.29,78.54,76.95,78.21,78.96,78.12,79.29,79.29,79.13,78.12,77.87,74.53,73.1,73.1,66,63.82,62.9,60.98,61.98,60.22,61.81,64.32,62.98,63.32,62.23,66,63.63,64.64,64.98,65.4,67.58,67.75,68,69.09,67.83,67.75,69.34,71.11,70.85,72.37,73.54,72.78,70.94,71.36,72.53,68.17,68.59,69.17,70.52,68,69.59,71.11,71.95,71.78,70.01,70.27,67.83,67.92,68.34,69.26,66.49,66.32,66.15,65.23,65.57,64.56,69.17,69.51,70.1,70.1,69.68,69.68,68.84,68.84,71.02,71.02,71.36,71.36,73.62,73.62,73.12,73.12,71.19,71.19,72.95,72.95,71.78,72.2,72.2,71.36,71.36,70.85,70.85,71.02,69.68,68.84,68.84,69.09,69.59,69.59,69.51,68,68,65.65,65.65,65.48,63.63,63.63,65.23,65.23,67.16,67.16,71.02,71.02,71.19,71.19,70.94,70.94,70.69,70.69,72.78,72.78,74.55,74.55,78.33,78.33,80.59,85.8,85.8,87.14,87.14,85.21,85.21,85.46,85.46,87.14,87.14,90.33,90.33,89.57,89.57,88.4,88.4,88.23,88.23,88.23,81.94,81.94,85.55,85.55,86.38,86.38,84.62,82.19,82.19,85.38,85.38,86.89,86.89,85.13,85.13,85.8,85.8,85.63,85.63,86.89,86.89,83.61,83.61,81.26,82.69,82.69,81.52,83.95,86.05,86.3,86.38,86.38,86.22,86.22,85.04,85.04,88.57,86.64,86.64,84.62,83.78,83.78,98.86,98.86,100.56,100.56,101.96,101.36,101.36,102.95,100.86,97.46,98.86,93.86,92.36,110.46,110.46,110.95,99.97,101.8,112.04,105.83,105.83,113.14,113.14,109.48,109.48,106.19,106.19,107.17,109.12,103.39,103.39,105.58,107.41,107.41,106.56,106.56,101.8,102.66,102.66,104.97,105.46,105.46,106.07,106.07,108.14,108.14,105.22,103.88,103.88,102.66,102.66,102.05,97.78,97.78,98.88,98.88,103.27,103.27,101.19,101.19,100.95,98.02,98.02,99.73,101.44,101.44,101.32,101.32,102.41,102.41,107.05,107.05,105.95,105.95,104,107.29,107.29,106.68,106.68,104.61,104.61,106.68,106.68,105.46,103.75,104,104.24,104.24,99.73,100.71,100.71,103.27,103.27,105.83,105.83,110.09,110.09,107.66,107.66,106.8,106.07,102.17,102.17,102.78,102.78,99.73,99.73,101.93,101.93,102.05,102.29,102.29,101.56,100.34,100.34,103.88,103.88,102.53,100.83,99.61,99.61,94.24,95.83,95.95,95.95,97.78,97.78,102.53,102.53,112.78,112.78,114.24,114.24,111.44,111.44,109.73,110.83,108.02,108.02,107.29,110.34,106.8,106.8,106.07,106.07,104.12,106.44,106.44,107.05,107.41,107.41,107.53,108.75,108.75,109.61,109.61,110.09,110.09,108.39,108.39,110.19,110.19,109.7,107.11,107.11,107.73,107.73,114.12,114.12,111.79,112.4,111.54,111.54,108.47,108.47,103.79,103.79,103.18,103.18,101.95,104.9,104.9,108.59,108.59,112.15,112.15,114.12,114.12,116.34,119.53,119.16,121.01,120.03,120.03,122.48,122.48,122.48,121.75,121.75,122.48,122.48,125.81,125.81,96.82,94.36,94.36,93.09,93.09,83.81,83.81,83.44,83.44,83.71,83.71,86.26,79.89,81.71,80.17,80.17,79.07,78.07,78.07,77.71,77.71,77.71,79.16,79.16,77.07,78.35,78.98,78.98,78.98,77.25,78.07,78.07,76.71,76.71,76.25,76.25,76.25,76.89,76.89,76.25,76.43,76.43,77.07,77.07,77.89,78.25,78.25,78.89,78.89,79.98,79.98,80.89,79.53,80.26,80.26,80.62,80.62,81.53,81.53,81.71,81.71,83.62,83.62,81.26,81.71,85.9,85.9,84.9,84.9,84.35,84.44,84.44,84.35,85.08,85.08,86.17,86.44,86.44,85.9,85.9,88.54,86.17,87.17,87.17,86.63,86.63,87.08,85.53,85.53,85.99,85.99,88.08,88.08,86.53,86.53,89.81,89.81,91.27,89.08,89.08,85.35,85.35,76.8,81.99,85.44,85.44,88.72,88.72,90.27,88.17,88.17,85.53,85.53,94.09,94.09,91.18,91.18,100.28,110.28,110.28,106.64,98.09,98.09,99,99,100.46,100.46,100.73,104.19,98.27,98.27,95.73,95.73,95.18,97.64,99.64,103.19,103.19,101.73,107.55,103.28,105.37,99,93.54,89.17,90.08,86.44,86.44,87.81,89.45,89.45,88.35,90.17,90.17,93.54,99.55,98.18,98.18,102.91,102.91,101.46,98.55,98.73,104.82,104.82,109.65,104.19,104.19,110.56,110.56,105.55,54.21,54.21,53.56,53.56,57.04,57.04,57.41,57.41,55.55,58.43,57.32,55.09,52.54,52.54,51.38,51.38,50.12,46.49,47.01,47.95,48,49.24,48.73,48.17,49.12,47.95,46.92,46.45,46.45,47.35,47.35,47.57,47.57,47.26,44.77,44.6,45.41,44.72,44.12,44.25,45.84,45.67,45.63,45.63,45.5,45.63,45.11,45.33,46.88,46.88,45.89,46.7,48.81,48.81,49.55,49.55,48.43,48.43,48,48,48.38,48.38,49.89,49.89,54.88,60.39,60.39,63.97,61.64,63.66,64.22,70.64,73.18,73.18,80.5,88.54,97.41,97.41,96.47,96.47,87.25,87.25,89.66,89.66,81.23,81.23,83.29,83.29,86.95,94.7,94.7,98.92,96.85,96.85,87.17,91.26,88.89,88.89,90.09,88.42,88.42,94.79,96.21,88.37,89.88,89.88,86.39,86.39,86.09,86.09,85.02,85.02,83.51,83.51,81.1,81.1,81.36,81.36,79.03,79.03,80.15,80.15,80.15,77.96,76.88,78.3,80.5,82.82,80.41,78.13,59.47,59.47,61.18,61.18,59.3,59.3,59.09,58.49,58.49,59.56,55.15,55.15,55.93,55.93,52.48,49.72,50.36,52.04,52.04,51.93,51.93,51.23,53.03,53.03,56.48,55.7,55.7,56.57,56.57,56.69,56.69,55.06,55.06,55.06,52.97,52.97,53.09,53.09,53.64,53.64,57.12,57.12,58.08,62.23,60.81,59.96,59.96,60.52,60.52,62.05,62.05,60.83,59.33,59.33,61.85,61.85,58.31,59.91,59.91,71.89,71.89,46.79,50.44,47.96,47.96,48.19,48.25,48.25,47.84,47.84,46.05,46.05,42.34,42.34,43.74,43.74,42.77,42.77,41.22,41.22,41.58,41.58,41.41,41.41,40.73,40.73,38.17,37.91,37.91,38.4,38.54,38.54,40.21,40.21,38.11,38.11,36.24,36.24,36.44,35.87,35.87,36.86,36.86,36.86,36.86,36.63,36.63,38.2,38.2,37.89,37.89,37.72,37.72,38.26,38.26,36.83,36.22,36.22,35.49,36.17,36.52,36.52,35.78,35.78,37.06,35.89,35.51,35.23,35.23,33.82,33.82,31.93,31.93,32.18,32.18,31.56,31.56,31.33,31.39,31.39,31.91,31.91,33.5,33.41,33.41,33.37,32.18,32.18,31.39,31.39,29.83,29.83,30.73,29.52,29.52,30.73,30.73,29.78,29.72,29.39,29.99,30.96,35.78,33.87,33.87,31.72,31.72,32.53,32.53,30.49,29.95,29.95,30.98,30.98,32.75,32.75,31.89,31.89,30.55,30.69,28.8,29.27,29.27,29.43,30.18,30.18,32.46,32.46,36.29,34.98,34.98,35.29,36.39,36.39,37.24,37.24,38.11,38.83,38.61,38.61,36.41,35.97,33.77,33.77,32.27,32.27,33.33,32.44,31.93,31.61,32.23,32.23,32.48,32.48,31.93,31.93,32.08,33.67,33.62,34.05,35.1,35.48,34.66,34.47,33.5,33.48,34.13,35.12,35.02,35.34,32.46,32.27,32.82,33.88,35.78,36.08,34.43,32.82,33.24,32.98,32.61,33.82,34.84,34.06,34.84,34.12,33.08,34.4,30.67,30.47,30.59,30.69,30.27,29.83,29.97,30.49,30.09,30.35,30.95,30.61,31.69,30.75,32.82,36.91,34.48,32.84,33.02,32.57,32.98,32.45,31.79,32.35,31.71,30.61,30.97,31.09,31.81,31.73,31.47,31.51,32.35,32.19,32.11,32.11,30.85,30.35,30.61,30.51,30.85,30.35,30.55,30.63,30.65,30.77,30.23,30.43,30.95,31.69,32.27,30.93,30.53,29.75,28.6,33.06,33.26,32.39,32.69,34.26,33.32,32.53,32.53,32.92,32.47,31.73,32.67,33.12,33.18,34.1,35.6,34.28,31.15,30.58,30.46,30.48,31.64,30.31,29.91,29.89,29.7,29.42,29.64,30.11,29.95,30.01,29.74,29.52,29.66,29.4,29.13,29.54,29.62,29.28,29.4,29.66,29.95,29.2,28.14,28.36,28.63,28.79,28.75,28.93,28.56,28.38,27.96,28.3,27.35,26.51,26.02,26.57,24.42,23.14,43.14,43.74,44.18,43.1,44.56,44.52,44.3,43.89,44.67,46.02,45.49,45.6,46.09,45.64,46.09,45.53,45.75,45.79,46.24,49.04,51.74,49.98,51.96,51.81,50.17,49.79,49.08,48.22,48.71,48.75,49.31,48.45,48.11,48.93,47.96,48.07,47.36,47.36,48,48.56,47.21,46.91,48.18,49.27,50.35,52.03,50.84,50.99,50.13,50.61,49.57,50.84,53.12,53.01,52.07,53.53,55.85,55.06,56.03,53.79,52,50.84,48.78,47.81,45.27,47.55,48.33,50.13,51.1,50.95,50.2,51.96,51.7,52.52,51.7,52.63,55.92,53.42,56.67,60.22,58.2,53.94,54.61,54.99,58.54,60.56,61.79,55.32,53.08,54.61,55.36,51.89,46.76,47.81,48.3,48.78,48.44,46.75,45.96,45.42,44.52,43.91,43.7,43.84,44.09,42.8,43.16,41.76,41.01,40.04,40.97,40.25,39.14,39.93,39.89,39.64,37.38,36.09,39.13,37.94,38.96,38.24,39.72,40.06,40.44,41.8,42.31,42.23,42.87,43.21,42.91,42.53,42.4,43.76,42.95,43.33,40.66,42.1,41.76,41.51,41.68,41.97,42.61,42.48,43.08,42.99,42.82,41.72,42.1,42.02,41.76,42.14,42.65,42.87,43.84,43.67,43.12,43.59,44.06,44.35,44.95,44.57,45.12,44.23,44.74,44.27,43.8,43.55,45.2,46.35,45.03,45.24,46.31,47.75,49.37,48.64,48.86,48.35,47.58,48.3,47.24,47.79,48.52,47.58,46.86,44.18,44.23,45.16,45.29,45.88,46.48,46.69,47.62,47.33,48.39,47.75,47.16,46.99,46.14,45.84,45.33,44.4,44.31,44.18,44.18,44.4,43.16,43.84,43.76,44.52,44.18,43.55,43.12,43.42,43.67,43.67,42.95,41.21,40.27,40.57,40.95,40.44,39.76,38.91,40.36,40.19,40.91,41.8,41.55,40.7,40.95,42.74,45.46,53.19,61.39,60.28,61.6,61.64,59.86,64.19,63.9,63.94,63.73,66.7,68.82,67.97,68.23,69.93,66.19,65.89,65.47,64.11,62.2,63.68,63.13,62.37,62.03,63.13,63.6,61.3,61.3,61.77,61.18,60.28,61.6,61.73,62.11,63.09,60.67,60.45,60.71,59.65,60.03,59.99,59.14,57.57,58.5,58.24,56.04,55.7,54.76,54.34,55.19,54.8,54.72,55.61,55.23,55.14,57.82,57.14,57.35,56.42,58.58,59.18,59.48,61.09,64.45,65.85,60.84,61.09,60.88,60.07,60.16,59.73,60.24,60.84,60.28,61.81,61.13,62.03,62.11,63.26,63.3,63.09,62.28,61.94,74.35,78.55,74.86,74.77,72.31,72.35,71.46,75.79,75.37,73.07,72.65,71.37,70.27,71.29,71.5,72.52,76.3,75.71,76.81,74.73,73.45,73.79,71.33,68.95,68.82,71.97,75.11,71.16,75.54,79.19,81.48,85.39,84.75,89,88.41,83.9,86.03,42.95,44.45,43.26,43.32,43.43,45.39,45.07,44.91,44.78,45.68,44.95,46.85,45.53,45.7,45.74,44.95,43.57,44.45,43.24,43.32,42.88,42.82,42.36,41.61,43.68,43.61,44.64,44.12,41.11,39.65,39.27,40.19,37.4,38.73,37.9,37.48,37.52,37.44,38.02,38.67,38.42,39,38.81,36.37,35.27,35.45,34.95,34.16,34.33,34.22,34.93,35.23,34.89,34.06,33.97,33.16,31.99,31.16,32.85,33.28,33.85,31.95,30.82,27.76,27.24,27.78,29.15,28.19,27.42,27.4,28.49,28.36,28.04,27.74,27.27,28.66,28.04,28.06,28.81,28.3,28.06,25.96,26.6,26.15,26.13,25.23,25.19,24.87,24.4,25.3,23.52,23.71,25.17,26.05,26.52,26,25.6,26.05,26.84,27.24,27.59,27.03,27.76,27.8,27.74,27.5,27.87,29.32,31.12,29.88,30.34,30.04,29.72,30.06,29.96,29.9,30.02,30.04,29.68,29.92,29.72,29.86,29.56,29.26,29,28.86,28.37,28.67,29.06,29.24,29.86,28.8,30.52,30.52,30.14,30.26,29.82,30.2,30.46,30.48,29.18,28.33,28.53,28.67,29.22,28.53,29,28.37,27.45,27.01,26.55,24.48,24.02,24.3,25.39,25.19,24.4,23.76,22.08,21.36,20.17,17.77,18.53,18.35,21.03,21.8,21.82,22.38,22.76,23.22,23.84,24.22,22.04,23.1,23.24,24.82,23.48,23.2,22.54,22.82,23.48,24,23.74,23.8,23.94,24.52,24.28,24.64,24.46,23.84,22.32,22,22.22,22.3,23.34,23.32,23.46,22.34,22.9,22.22,21.98,21.78,22.06,20.05,21.24,20.79,20.91,20.31,22.14,22.28,22.43,22.56,23.47,23.69,24.19,24.45,27.8,26.78,26.44,26.91,26.19,25.91,25.47,27.7,27.19,27.38,25.89,25.64,26,25.32,25.49,25,25.09,24.47,24.07,23.37,22.77,23.35,23.22,23.66,23.28,23.03,23.22,22.2,22.58,21.48,21.54,22.24,21.88,21.95,22.5,22.37,22.16,21.37,22.45,21.95,22.07,21.73,22.48,22.69,22.11,22.05,22.26,22.16,22.16,22.03,21.37,21.2,21.27,21.39,21.31,22.03,22.73,22.77,22.84,22.22,22.41,22.22,22.16,22.45,22.82,22.18,20.48,26.93,26.56,26.17,26.03,25.91,26.03,27.09,27.21,26.95,27.32,26.39,27.91,27.32,27.57,30.81,33.23,37.14,35.62,35.31,44.77,40.2,42.19,39.9,38.63,38.43,41.24,41.54,42.58,42.39,41.83,41.21,40.98,40.2,38.17,34.51,33.69,34.81,34.84,35.72,35.17,35.13,35.33,35.88,36.11,36.31,37.35,37.26,36.64,37.62,38.07,36.64,38.17,38.01,38.11,38.01,38.34,38.86,39.94,38.76,39.61,38.6,38.79,38.4,38.86,38.56,38.17,37.81,45.36,45.85,44.9,43.4,42.03,41.02,41.96,41.44,41.41,40.49,41.73,42.16,41.77,35.98,39.54,39.68,39.54,39.87,39.35,38.6,38.27,37.45,38.07,38.3,39.05,39.74,40.33,39.68,40.43,40.62,41.57,40.52,40.49,40.43,41.21,41.02,40.07,40.07,39.77,40.2,39.64,40.85,40.72,41.73,41.86,41.24,40.98,41.64,88.97,88.01,89.04,85.52,85.94,88.15,81.31,81.17,83.87,85.73,85.59,86.35,86.76,87.66,88.84,88.21,89.04,88.15,88.56,88.63,88.49,88.01,87.94,89.11,88.49,90.77,90.22,90.22,89.46,90.01,91.8,93.81,99.95,99.05,101.12,98.09,97.19,97.39,96.15,95.53,94.7,95.67,105.26,108.02,105.19,101.33,102.64,102.71,103.88,102.3,101.33,106.78,72.33,70.98,69.07,69.07,68.32,71.03,68.18,66.83,67.01,68.23,70.56,68.04,68.46,69.39,69.72,68.32,68.69,67.9,66.08,65.94,65.1,64.82,64.49,63.84,64.4,64.77,63.89,64.54,63.51,63.28,64.49,64.96,63.7,64.87,65.8,66.03,64.4,58.92,59.31,58.92,58.45,57.54,58.75,59.35,58.7,58.96,58.96,58.79,60.05,59.92,62.17,61.34,61.91,61.13,60.69,59.48,58.7,55.85,56.97,57.75,57.62,57.93,58.01,58.06,57.62,56.89,56.2,56.02,56.11,55.5,55.37,54.64,54.25,54.98,54.08,54.29,55.46,55.85,55.94,55.29,55.81,55.89,55.33,54.98,54.55,54.42,58.66,57.97,57.36,59.18,60.09,61.13,61.39,60.65,60.48,64.42,60.65,60.22,60.82,61.34,61.99,61.65,60.18,60,60.61,60.22,61.86,61.95,61.86,62.12,62.3,61.91,61.65,62.04,61.91,61.86,63.42,61.34,60.05,59.53,59.79,61.73,60.39,61.91,60.82,59.61,59.35,58.14,59.92,58.06,56.02,51.7,54.34,54.68,53.69,55.29,54.72,54.72,56.2,55.89,54.25,55.46,56.2,55.11,55.63,55.16,55.42,55.85,55.68,54.9,55.42,54.59,54.64,49.32,50.05,50.79,49.97,50.36,49.92,50.14,50.18,50.87,51.44
| 历史市盈率 51.44 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位65.81% | 百分位37.48% | 百分位33.37% |
| 近5年 | ||
| 最低值17.77 | 最高值108.02 | 平均值45.8 |
| 近10年 | ||
| 最低值17.77 | 最高值158.56 | 平均值64.93 |
| 全部 | ||
| 最低值17.77 | 最高值300 | 平均值72.66 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值29.77 | 最高值69.65 | 平均值44.59 |
| 2014年 | ||
| 最低值45.77 | 最高值96.06 | 平均值62.84 |
| 2015年 | ||
| 最低值64.96 | 最高值300 | 平均值148.99 |
| 2016年 | ||
| 最低值107.75 | 最高值179.65 | 平均值139.28 |
| 2017年 | ||
| 最低值57.46 | 最高值111.73 | 平均值76.56 |
| 2018年 | ||
| 最低值53.34 | 最高值95.36 | 平均值70.35 |
| 2019年 | ||
| 最低值63.63 | 最高值125.81 | 平均值93.25 |
| 2020年 | ||
| 最低值31.33 | 最高值110.56 | 平均值66.02 |
| 2021年 | ||
| 最低值23.14 | 最高值52.03 | 平均值34.56 |
| 2022年 | ||
| 最低值36.09 | 最高值69.93 | 平均值49.34 |
| 2023年 | ||
| 最低值23.52 | 最高值89 | 平均值44.86 |
| 2024年 | ||
| 最低值17.77 | 最高值44.77 | 平均值25.55 |
| 2025年 | ||
| 最低值33.69 | 最高值108.02 | 平均值60.7 |
| 2026年 | ||
| 最低值49.32 | 最高值64.42 | 平均值57.68 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.02秒
DoTime:0.02秒