ST凯利历史市盈率,300326市盈率
《 ST凯利 300326 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST凯利 300326》 历史市盈率
'2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@48.04,44.52,45,43.31,43.37,43.59,44.35,44.67,45.06,45.52,45.23,45.13,45.15,44.05,44.14,42.74,42.83,44.17,42.87,42.74,43.59,43.46,42.59,42.7,42.74,43.2,44.33,42.75,42.41,43.76,45.08,43.57,45.88,46.83,47.18,46.91,49.31,49.97,50.97,51.01,50.31,49.25,50.48,45.43,45.57,45.94,45.96,46.6,47.68,46.23,47.25,49.62,49.78,47.65,47.78,49.63,49.17,47.24,45.76,45.65,44.7,44.69,45.55,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,47.23,51.96,53.27,54.73,55.3,54.92,58.5,59.65,57.76,58.52,58.45,58.6,58.52,59.93,62.4,62.4,62.4,62.4,62.4,62.4,62.4,62.4,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,60.33,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,64.05,63.17,62.41,62.26,63.09,65.2,67.7,70.94,70.32,72.64,79.08,77.97,76.37,76.47,68.82,71.64,66.17,65.69,66.31,67,64.24,64.08,65.92,67.34,69.47,69.19,68.45,70.03,68.42,68.79,70.44,76.02,75.83,76.18,75.6,75.02,75.65,74.47,72.81,76.35,80.2,75.59,74.68,78.96,82.49,83.16,81.34,81.41,79.32,80.58,84.92,90.84,91.48,91.72,89.1,88.25,87.24,89.57,92.44,89.84,88.13,87.51,92.81,101.65,104.37,105.43,99.48,101.64,111.43,100.29,103,92.7,90.24,88.6,89.86,86.77,87.88,90.11,86.89,87.14,87.27,87.27,87.27,87.27,87.27,87.27,87.27,87.39,83.67,88.01,87.35,85.51,77.58,79.51,82.75,80.92,78.42,80.63,79.45,83.59,86.75,85.95,85.95,83.53,81.13,82.91,86.21,85.72,82.18,79.08,77.79,70.22,68.2,69.68,71.19,72.73,73.24,69.93,68.64,67.66,68.61,67.81,69.84,69.57,67.89,67.17,67.65,69.41,72.43,78.11,78.61,78.61,78.4,75.99,76.66,76.98,77.92,78.63,78.98,76.68,78.23,82.79,83.23,84.46,86.37,83.05,79.97,78.04,81.38,85.25,85.01,83.48,86.39,85.68,89.45,88.02,87.97,88.33,89.97,84.65,86.13,83.43,83.96,82.86,80.55,78.85,76.37,75.75,74.96,75.01,76.39,69.69,66.35,69.04,70.88,72.41,74.65,75.08,74.94,75.22,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,74.51,78.35,78.35,78.35,78.35,78.35,78.35,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,86.54,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,81.92,90.1,84.23,81.6,79.69,81.79,77.04,76.09,72.81,75.12,75.15,80.42,84.62,82.65,79.79,78.64,75.99,71.34,72.6,74.33,73.99,73.28,69.01,66.59,64.68,62.95,69.24,73.26,78.51,76.39,78.71,78.71,76.77,75.63,76.34,79.36,85.48,87.03,88.2,83.47,84.88,84.15,83.85,88.01,89.18,86.98,86.05,85.83,84.06,81.34,81.89,83.25,86.59,90.51,89.45,93.86,92.23,92.17,90.4,92.04,93.86,95.57,98.86,97.4,90.87,91.41,95.19,92.47,90.95,94.97,98.65,102.54,103.38,102.48,104.2,108.06,114.48,115.9,105.45,105.83,103.6,105.72,108.82,110.05,113.96,116.03,108.79,105.67,116.22,125.93,134.23,122.86,127.59,122.42,113.91,118.89,119.92,131.92,141.01,91.73,88.91,97.8,97.08,97.69,97.78,98.75,95.65,101.86,109.98,112.03,109.4,112.46,111.9,119.33,122.46,125.8,138.38,135.3,133.32,142.66,146.97,140.8,144.4,157.18,167.02,160.44,149.96,147.81,136.88,142.77,152.62,164,165.44,178.14,160.33,162.78,147.31,132.58,135.25,129.69,118.39,106.42,95.78,103.19,101.6,91.45,83.37,86.04,77.44,77.44,77.44,77.44,77.44,77.44,77.44,77.44,77.44,85.19,93.71,103.08,113.38,124.72,112.24,104.49,114.94,107.34,101.16,91.04,100.16,102.27,104.31,109.72,115.64,112.5,108.49,112.64,112.61,113.57,102.68,110.42,106.38,98.19,88.37,79.55,75.26,73.28,78.48,75.61,68.04,63.34,65.48,71.68,74.34,73.18,73.84,66.48,59.84,65.84,63.68,65.08,69.88,72.71,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,72.68,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,66.18,62.33,68.55,63.63,57.29,54.19,56.38,54.89,57.65,57.26,59.26,58.87,60.57,63.18,64.91,64.33,65,65.58,64.94,63.7,63.7,63.7,63.7,63.7,63.7,63.7,57.32,57.93,57.68,57.59,55.44,55.26,59.38,58.84,57.96,62.09,64.21,65.12,65.09,65.61,63.36,64.76,64.55,63.42,66.12,65.88,65.79,67.58,68.31,69.83,67.79,70.74,68.43,68.92,69.22,67.61,65.58,65.46,59.78,58.38,59.29,58.78,58.78,58.59,70.37,69.84,74.53,74.49,75.21,73.74,69.69,70.45,69.91,70.59,71.23,73.63,75.21,71.48,73.38,75.71,75.96,74.53,72.52,72.13,71.16,71.77,74.89,75,78.15,77.68,78.69,77.9,76.43,80.27,82.12,83.98,83.45,87.4,93.71,90.13,99.14,100.63,102.4,101.52,102.77,100.19,100.55,98.9,103.61,102.04,99.83,100.23,106.59,106.19,106.71,105.34,105.02,103.09,99.31,100.75,99.39,99.91,101,99.18,100.79,94.11,91.66,95.32,91.74,92.67,95.36,94.36,89.85,90.13,91.22,93.07,100.19,98.22,100.51,99.06,98.02,98.34,96.93,96.81,97.82,97.25,95.76,97.01,82.8,82.56,81.88,79.05,79.32,79.55,82.66,82.56,84.08,82.93,80.53,79.08,79.05,80.53,81.01,81.45,83.34,81.41,82.83,86.11,86.54,86.38,86.04,88.3,88.23,88.77,88.77,86.44,86.39,88.74,87.21,88.47,86.43,86.07,87.1,88.08,85.58,85.94,66.76,66.95,65.28,65.52,64.04,63.37,64.14,63.28,64.04,65.33,65.42,63.85,63.85,62.75,62.75,62.61,63.28,62.94,62.47,62.28,62.13,61.9,62.13,63.04,61.85,61.13,60.66,60.9,60.37,60.18,54.18,53.03,51.46,52.41,53.27,53.03,53.13,53.56,53.32,51.79,53.32,53.03,53.03,52.37,52.99,53.51,53.94,53.46,52.7,52.03,52.32,51.99,51.41,49.89,47.32,47.74,47.13,46.17,47.79,47.74,47.51,47.65,48.13,48.36,49.03,48.55,49.32,49.79,49.22,49.32,49.13,48.08,48.46,48.75,48.89,49.7,49.51,50.13,50.79,50.27,49.94,50.32,49.61,49.94,51.13,51.42,52.28,52.37,51.66,52.09,51.28,51.37,51.56,51.09,51.09,51.23,50.37,49.32,49.51,49.37,48.85,48.04,47.46,47.94,48.56,48.61,48.42,48.65,48.85,48.42,48.46,47.89,47.42,46.7,46.18,45.75,46.89,46.84,46.99,46.7,41.11,41.28,40.86,39.95,39.32,37.58,36.16,36.83,35.29,34.92,34.83,34.83,35.87,35.96,35.87,35.29,34.25,33.17,33.55,35.08,35.08,34.67,34.92,35.79,37.62,37.79,38.12,37.95,37.87,37.49,38.41,37.91,37.54,37.7,38.12,37.58,37.99,37,36.58,36.7,38.24,37.7,37.83,39.03,39.03,38.16,38.41,37.99,37.95,38.95,38.53,38.16,37.37,37,34.67,35.04,35.25,35,34.46,34.79,34.42,34.38,35.91,35.42,36.21,36,36.12,36.29,36.21,36.25,36.37,36.33,35.21,35.17,36.58,37.41,38.12,37.91,37.45,37.45,37.49,37.41,36.62,37.29,38.12,37.58,34.44,34.51,34.7,34.66,35.73,35.65,35.31,35.31,35.16,34.59,34.78,34.74,34.36,34.51,34.59,34.63,34.05,33.86,32.84,32.45,32.68,32.95,33.52,33.44,36.8,36.99,37.41,36.87,35.46,35.35,34.93,35.43,35.54,35.92,35.35,36.23,36.15,35.92,33.9,33.76,33.87,33.76,32.54,33.26,33.42,34.86,34.78,34.9,34.78,34.56,34.52,35.28,33.04,33.64,33.45,33.07,32.46,32.58,31.97,32.27,32.12,32.35,32.81,31.89,30.18,30.83,30.79,31.44,31.82,31.51,31.51,31.1,31.51,31.02,31.44,31.89,32.27,31.89,31.32,31.1,30.87,31.44,31.78,31.4,31.78,33,33.34,33.38,33.34,32.92,33.23,32.96,32.16,32.01,32.01,31.97,32.08,33.11,32.96,34.82,33.99,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,34.06,31.1,30.15,29.35,29.69,29.77,30.64,30.65,31.15,31.45,30.69,30.88,31.3,31.26,31.83,32.48,32.9,32.17,31.37,31.68,31.11,31.3,33.01,31.94,32.59,30.73,31.3,32.51,32.74,32.86,34,33.77,33.47,34.19,36.58,36.43,37.88,38.03,38.18,36.39,37.42,38.14,38.45,37.5,37.91,36.04,34.89,36.6,35.69,35.69,35.59,38.3,40.39,39.63,40.43,40.71,38.93,39.1,39.17,40.04,38.55,38.27,38.55,40.39,40.5,40.39,39.03,40.43,38.96,40.01,40.15,36.98,35.87,37.54,38.37,37.01,38.27,35.45,35.66,35.03,34.37,33.01,31.37,32.7,32.73,33.98,33.15,34.23,34.12,33.36,34.19,33.81,34.54,33.43,32.73,30.86,31.7,32.99,33.62,33.93,34.91,34.95,34.49,34.18,34.39,34.67,33.76,34.46,35.51,35.19,34.88,33.34,32.92,33.48,32.29,31.07,31.45,32.29,31.35,33.09,34.74,35.61,35.44,34.91,34.77,34.84,33.9,35.23,33.79,33.79,34.25,35.58,35.19,35.58,34.25,33.1,33.75,34.53,34.6,34.33,35.25,33.89,34.33,33.95,33.14,33.17,32.42,32.87,33.1,32.05,32.97,33.31,33.92,33.61,32.87,32.29,31.16,31.2,30.31,29.73,28.88,27.89,28.3,27.69,28.95,29.97,28.71,28.71,28.61,28.47,27.99,29.34,30.72,31.01,32.46,33.39,33.28,33.78,32.96,33.11,34.42,35.27,35.06,35.91,35.63,35.02,34.06,34.7,34.17,33.43,33.39,33,33.64,32.93,33.82,35.06,35.84,36.2,35.63,32.15,33.14,32.68,32.64,33.99,32.43,31.15,31.29,30.44,30.48,29.2,29.48,29.59,29.38,30.19,30.19,28.17,28.17,26.85,26.85,28.52,28.52,28.49,28.49,27.99,28.29,28.29,28.11,28.29,28.29,27.86,27.86,28.82,28.82,29.53,29.53,29.35,29.35,29.85,31.24,31.24,31.91,31.91,31.59,31.27,31.27,32.98,32.98,31.7,31.7,32.34,32.34,31.17,31.45,32.41,33.09,33.41,34.22,34.22,33.83,33.83,33.41,34.58,34.58,33.48,33.48,33.16,32.77,32.77,32.66,34.36,34.68,34.68,34.08,34.08,36.04,36.04,35.68,35.68,39.23,39.23,38.98,38.98,38.95,38.95,38.27,38.27,38.17,38.17,39.06,39.06,38.7,38.7,37.74,35.96,35.96,36.18,36.18,36.78,37.31,37.31,36.64,36.96,37.35,37.56,37.56,36.39,37.74,37.74,37.35,37.35,39.62,39.62,40.66,40.66,40.16,40.16,40.37,40.37,40.19,39.38,39.38,40.16,40.16,40.69,40.69,39.66,39.41,39.41,39.3,39.48,39.48,39.84,39.84,38.81,39.59,39.59,39.59,39.59,39.34,38.45,38.45,37.88,37.88,37.45,37.45,15.13,14.53,14.53,14.3,14.3,14.73,14.73,14.8,14.8,13.94,13.94,13.87,13.97,13.97,13.75,13.47,13.47,13.21,13.6,13.54,14.06,14.06,13.72,13.76,13.84,13.84,13.61,13.61,13.33,13.03,13.03,13.33,13.66,13.66,13.42,13.42,13.35,13.35,12.99,12.93,13.05,13.16,13.51,13.51,13.65,13.54,13.54,13.44,13.51,13.51,13.75,13.75,13.44,13.44,13.79,13.79,14.08,14.08,13.96,13.96,13.78,13.78,13.78,13.38,14.05,14.05,14.08,14.08,14.52,14.52,14.31,14.88,15,15,14.82,14.79,14.79,15.37,15.37,14.42,14.42,14.7,14.49,14.49,14.55,14.55,14.54,14.54,14.52,14.52,14.66,14.66,14.29,14.29,14.08,14.08,13.9,13.64,13.64,13.74,13.74,13.49,13.49,13.76,13.76,13.76,13.76,14.29,14.29,14.87,15.11,15.11,15.15,15.15,15.38,15.54,15.84,16.64,16.31,16.28,15.95,17.54,17.54,18.09,18.09,18.11,18.11,17.96,17.96,17.98,18.54,17.92,17.92,17.86,17.72,17.72,17.87,17.87,17.45,17.95,17.95,19.16,19.16,19.32,19.32,19.05,19.05,20.23,20.23,20.22,20.22,20.03,20.03,21.35,21.16,21.16,21.05,21.32,21.32,22.54,22.54,22.16,22.16,22.51,23.11,23.99,24.11,24.11,25,22.49,22.49,22.84,21.08,21.08,21.11,21.02,21.02,21.89,21.89,21.43,21.43,21.43,21.43,20.27,20.41,20.41,20.41,21.8,22.04,21.91,21.91,22.43,21.64,19.62,19.79,19.79,19.94,19.98,19.7,19.7,20.13,20.13,21.53,21.53,21.77,21.01,19.7,19.7,18.87,18.87,18.64,18.7,18.48,18.48,18.11,18.11,17.79,17.79,17.71,17.54,17.76,18.01,17.48,17.48,17.92,17.92,18.29,18.27,18.27,18.27,18.73,18.73,18.89,18.81,18.81,18.36,18.36,18.01,17.75,18.09,18.09,18.48,18.48,18.64,18.64,18.38,18.19,18.19,18.64,18.64,19.13,19.13,18.96,18.96,19.36,20.19,20.19,20.17,20.17,20.97,20.97,20.85,20.85,21.78,22.37,22.37,22.69,22.72,22.5,22.5,22.77,23.06,22.65,22.65,21.88,21.88,19.7,21.09,21.09,21.2,21.2,21.97,21.97,21.52,21.23,21.23,22.48,22.48,24.05,24.05,24.92,24.92,24.51,26.12,26.12,26.13,26.13,26.17,26.17,26.36,25.9,25.9,26.83,26.83,27.96,27.99,27.99,30.11,28.88,28.88,31.15,30.19,30.08,30.66,32.34,32.34,31.04,30.51,29.83,29.83,28.26,28.21,26.23,26.23,25.86,26.5,26.5,26.12,26.56,27.08,26.97,28.39,29.27,29.1,29.1,27.86,27.86,28.26,27.13,27.13,28,28.62,30.55,30.55,30.27,30.27,30.82,30.82,29.01,28.65,28.65,30,30,29.68,29.68,29.93,29.67,29.67,31.41,30.67,30.67,30.91,30.91,30.31,30.31,56.48,58.95,59.19,59.19,57.51,60.26,60.5,61.46,61.46,62.65,62.8,69.09,69.09,69.4,67.25,67.25,68.68,68.68,69.4,69.4,66.84,65.26,65.26,63.9,63.9,65.28,65.86,65.86,61.82,61.82,60.81,63.08,63.08,64.42,62.56,63.59,63.59,65.76,66.7,61.17,61.17,61.55,61.55,62.94,61.79,61.86,69.99,69.99,70.54,70.97,67.46,67.46,72.01,72.01,72.08,72.08,73.56,73.56,72.34,72.34,72.34,72.34,75.16,75.16,71.23,71.23,68.91,70.38,70.38,69.35,70.95,70.02,72.32,74.28,74.28,79.27,76.91,76.91,76.84,76.84,69.92,71.36,70.59,72.52,72.52,74.25,74.38,74.38,69.17,64.96,64.96,65.29,67.72,66.3,67.31,70.99,69.81,71.24,68.81,68.51,68.51,67.76,67.76,66.92,65.84,65.84,65.03,65.03,68.16,68.16,68.75,68.75,70.08,70.08,67.16,67.16,65.22,65.22,65.84,67.62,68,68.54,69.48,69.48,70.72,69.43,69.43,70.86,70.86,72.69,72.69,70.16,69.08,69.08,66.52,66.14,66.14,64.44,64.44,60.09,60.09,60.61,60.61,60.42,60.42,60.98,60.98,58.69,58.31,59.01,59.01,58.42,57.91,59.8,57.45,57.58,56.77,57.69,57.29,57.91,60.85,60.85,62.12,63.82,62.44,63.63,57.56,57.56,58.82,57.64,57.64,56.21,56.21,54.53,53.78,53.78,53.16,53.16,52.59,53.43,51,49.59,50.3,49.65,49.65,45.52,46.59,46.59,44.89,44.89,43.11,43.11,42.54,42.54,42.85,42.85,42.54,42.54,41.76,41.76,42.85,42.85,43.06,44.32,42.41,42.41,42.54,42.54,38.59,38.83,37.86,38.1,38.1,39.59,39.59,39.59,40.16,40.16,40.06,40.06,40.11,40.11,40,40,38.88,38.88,40.45,40.45,39.82,39.82,39.3,39.82,38.72,38.72,40.03,40.03,38.78,39.19,41.26,42.46,42.46,41.73,41.73,43.11,43.11,41.83,41.83,42.2,41.47,41.42,41.68,39.19,38.62,35.3,35.95,33.66,32.87,32.87,32.87,32.87,34.39,34.47,34.44,35.2,34.83,34.83,35.12,35.64,35.62,35.62,34.44,34.41,34.41,33.42,33.42,32.77,32.77,26.86,26.78,26.78,26.39,26.39,25.87,25.87,26.31,26.31,26.13,26.13,26.55,26.55,25.87,25.87,28.64,30.13,30.13,29.45,29.45,29.4,29.4,29.61,29.61,29.13,28.87,28.87,29.5,28.72,28.72,28.3,27.38,27.38,28.25,28.25,28.32,26.89,26.89,26.18,26.18,27.51,27.51,26.91,26.91,26.21,26.29,26.52,26.52,26.1,25.89,26.44,25.89,25.4,26.13,26.5,27.07,26.7,26.21,26.13,26.42,26.86,26.65,26.6,25.84,25.16,25.19,25.35,24.69,26.65,27.15,26.91,27.02,27.59,29.21,29.29,28.77,28.98,28.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.53,28.43,28.55,28.67,29.18,28.99,29.66,29.42,28.95,28.67,28.55,28.43,29.06,29.89,28.2,28.71,28.79,28.31,28.59,28.95,29.38,29.5,29.93,30.09,30.13,29.38,29.58,30.4,29.97,30.09,31,31.27,32.3,32.02,31.59,31.63,31.75,31.86,32.1,31.94,32.57,32.49,33.2,32.26,31.63,31.39,31.75,31.31,30.68,30.44,30.8,29.89,30.4,30.52,31.39,31.31,30.92,30.92,30.96,30.92,30.96,30.09,30.33,28.63,28.91,29.26,30.25,30.21,29.97,29.73,31,31.55,31.43,31.23,31.23,31.43,30.72,31.04,30.88,30.09,29.77,29.7,29.34,29.7,29.42,29.26,29.38,29.62,29.54,28.99,28.35,28.59,28.75,28.75,28.12,27.17,26.74,26.9,27.01,26.58,25.83,25.32,27.09,26.78,28.04,28.07,27.76,27.21,27.13,28.19,30.31,31.22,32.39,31.77,31.41,31.41,30.43,29.13,30.78,31.18,30.23,30.94,31.33,30.94,30.98,31.14,30.82,30.86,30.86,30.35,30.39,31.29,31.69,31.37,31.57,32,31.84,30.47,29.96,30.19,29.64,29.21,30.35,30.47,30.98,31.1,31.45,31.06,31.69,31.53,31.33,31.49,31.02,30.55,30.51,30.31,29.37,29.33,28.51,28.07,28.47,28.43,28.58,28.11,28.43,28.27,28.78,28.82,29.02,28.74,28.86,29.13,28.7,28.62,29.25,29.84,29.64,29.49,29.8,29.88,30.12,28.39,29.06,29.84,29.53,29.06,29.17,28.98,29.25,29.33,29.61,30,29.84,29.29,29.29,29.17,29.29,29.49,29.25,29.13,28.58,29.06,29.06,28.78,28.62,28.66,28.51,28.39,28.47,28.47,28.27,28,28.31,28.15,28.35,28.35,28.31,28.9,28.94,28.98,29.02,28.82,29.02,29.1,29.13,27.68,27.84,27.84,27.64,27.21,27.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,29.82,29.69,29.88,30.33,72.57,73.6,74.79,75.23,76.71,74.93,73.46,74.05,73.16,72.72,73.46,71.98,70.5,70.5,68.73,68.28,68.87,67.69,68.43,68.87,68.87,65.92,64.74,63.11,60.01,62.37,62.37,62.37,62.82,61.04,59.86,60.15,58.68,58.09,55.43,55.87,58.23,56.9,56.16,56.9,57.64,57.49,55.87,57.64,55.43,55.13,54.69,57.35,57.49,56.16,55.43,55.57,56.02,56.16,56.9,56.02,54.83,55.57,55.72,55.72,60.01,59.27,60.3,60.75,63.55,60.6,59.86,59.56,60.15,61.63,60.75,58.97,58.09,57.05,56.61,57.94,57.79,58.82,60.45,61.19,105.78,106.8,105.27,107.57,104.25,103.23,114.21,119.58,137.72,126.99,130.31,101.82,96.36,107.46,110.18,107.82,110,117.64,125.64,129.64,139.46,136.18,142.55,128.91,121.27,116.55,124.18,130,131.64,137.09,130.91,128.36,129.82,130.73,131.64,130.55,137.82,138.18,135.64,139.27,138.73,134.73,132.55,134.18,135.46,133.27,133.64,130.36,124,127.27,135.46,137.82,138,140.73,142.18,141.09,142.36,140.36,136,127.09,128.73,126.73,120.73,114.73,112.73,114.36,114.18,113.09,114.91,117.09,116.73,100.55,105.46,109.27,109.82,104.73,106,89.09,88,71.64,75.82,75.82,71.27,70.36,74.73,80.36,81.64,80.73,80.91,79.64,79.82,82.36,83.82,82.36,81.82,79.82,81.09,81.45,81.09,81.64,81.82,84,87.64,87.27,87.27,87.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| ST凯利历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值24.69 | 最高值142.55 | 平均值50.79 |
| 近10年 | ||
| 最低值12.93 | 最高值142.55 | 平均值44.87 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值42.41 | 最高值79.08 | 平均值55.08 |
| 2014年 | ||
| 最低值64.68 | 最高值111.43 | 平均值81.49 |
| 2015年 | ||
| 最低值59.84 | 最高值178.14 | 平均值92.82 |
| 2016年 | ||
| 最低值51.46 | 最高值106.71 | 平均值74.74 |
| 2017年 | ||
| 最低值30.18 | 最高值53.94 | 平均值39.62 |
| 2018年 | ||
| 最低值27.69 | 最高值40.71 | 平均值33.77 |
| 2019年 | ||
| 最低值12.93 | 最高值40.69 | 平均值23.23 |
| 2020年 | ||
| 最低值18.96 | 最高值79.27 | 平均值48.67 |
| 2021年 | ||
| 最低值24.69 | 最高值41.68 | 平均值29.2 |
| 2022年 | ||
| 最低值25.32 | 最高值33.2 | 平均值29.98 |
| 2023年 | ||
| 最低值27.05 | 最高值30.12 | 平均值28.88 |
| 2024年 | ||
| 最低值29.69 | 最高值142.55 | 平均值73.59 |
| 2025年 | ||
| 最低值70.36 | 最高值142.36 | 平均值110.6 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0387秒
DoTime:0.0387秒