'2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@40.01,41.65,41.28,42.88,41.85,39.88,40.73,41.75,42.54,42.47,43.05,44.27,43.9,43.46,42.37,43.66,42.4,42.84,44.75,45.5,43.12,44.17,47.58,49.01,47.24,47.21,48.88,47.68,45.5,43.66,43.97,42.54,42.98,41.31,42.16,42.54,41.17,40.53,37.49,37.59,35.11,35.86,37.94,36.81,36.06,38.17,39.3,38.69,38.89,37.15,34.53,34.02,35.11,35.86,37.15,39.4,40.08,38.75,39.81,38.58,41.17,42.09,43.35,40.42,41.58,41.24,39.98,40.53,36.25,35.76,35.82,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,35.65,34.45,29.82,28.89,28.86,29.31,30.24,30.54,30.35,29.47,29.23,29.39,29.9,29.02,29.55,30.54,31.2,32,32.08,32.43,33.06,31.73,33.6,35.41,35.27,35.75,32.19,33.65,32.8,32.83,33.41,34.32,34.48,35.81,35.86,37.32,37.67,35.67,35.3,35.06,34.05,33.62,35.19,35.91,34.82,36.79,37.27,37.43,38.2,37.22,35.7,38.31,38.63,37.32,37.43,37.51,40.07,40.09,39.69,39.75,38.34,39.53,38.98,40.36,40.41,39.13,38.2,38.6,37.01,38.04,39.11,39.27,39.93,38.87,39.61,41.9,42.04,41.08,39.8,40.73,41,36.9,35.94,35.25,35.62,37.4,36.66,35.67,35.41,35.38,33.94,33.3,33.44,34.02,33.49,35.25,35.33,34.64,35.27,36.47,35.3,34.9,35.65,33.86,32.05,32.03,32.59,31.73,32.08,33.81,33.68,33.76,33.73,33.28,34.08,33.94,33.54,33.76,34.82,34.18,33.41,33.92,33.68,32.29,29.43,30,30.46,30.56,30.61,29.69,29.69,28.92,29.48,29.31,29.41,28.59,27.69,27.69,28.02,28.46,28.33,28.95,29.92,29.43,30.1,29.72,29.64,29.59,30.1,29.82,29.43,28.51,29.05,29.89,30.05,30.64,30.48,30,30.05,28.79,29,29.56,29.82,30.25,31.02,31.02,31.18,31.64,31.33,31.46,31.13,31.89,31.95,31.54,31.64,31.33,32.54,32.1,31.36,31.77,31.56,31.74,32.23,31.89,31.18,31.95,32.56,32.56,33.46,33.18,32.41,32.59,33.23,33.18,32.56,33.85,34.59,34.59,34.48,35.06,36.83,37.36,37.04,36.86,37.01,37.2,35.96,34.72,33.53,33.2,33.56,34.35,34.55,34.76,35.29,35.32,35.06,35.78,35.8,35.9,35.88,34.2,34.4,34.68,34.96,34.02,34.68,35.37,35.09,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,37.41,38.29,35.31,34.83,35.92,36.93,37.25,37.01,36.72,36.45,37.46,37.2,37.78,37.94,36.58,38.37,38.95,40.1,39.64,39.91,39.78,38.61,38.61,38.85,39.19,39.72,39.75,38.85,37.78,37.86,38.5,38.39,39.08,39.64,40.71,40.39,42.28,43.87,44.25,48.61,47.36,47.89,47.04,46.16,46.83,47.63,46.72,46.19,48.02,51.22,50.07,50.63,50.02,51,53.27,52.28,56.38,56.54,51.52,51.84,54.4,56.85,59.55,65.52,67.89,65.56,65.56,65.56,65.56,65.56,65.56,65.56,59.71,56.14,60.68,61.66,60.68,66.2,68.85,64.2,65.68,67.42,71.68,67.95,70.84,70.68,76.7,81.54,80.11,75.06,76.24,74.59,80.9,87.45,90,93.8,91.9,90.1,89.14,89.14,89.14,89.14,89.14,89.14,89.14,89.14,89.14,81.65,81.63,83.53,86.2,91.95,86.16,77.71,80.34,76.19,68.56,68.73,70.39,66.62,59.96,53.95,59.11,57.26,57.26,57.26,57.26,57.26,57.26,57.26,57.26,62.98,60.21,54.19,49.47,52.66,57.94,63.73,69.01,73.42,67.81,61.03,57.59,62.11,56.11,56.06,50.55,55.62,55.8,56.77,60.28,64.13,63.08,59.74,62.36,60.81,62.45,56.21,57.38,55.11,49.59,44.63,40.17,36.15,38.25,42.08,47.57,42.81,43.14,44.98,48.97,51.58,52.05,54.75,49.27,47.51,52.27,52.46,52.79,56.34,55.16,55.16,55.13,52.82,54.5,55.57,55.85,59.29,59.15,62.2,64.9,61.52,65.28,67.54,65.56,65.62,59.07,60.91,64.49,64.73,64.26,61.84,65.49,64.89,61.03,61.08,64.57,62.84,65.55,65.49,68.04,68.31,69.96,66.05,66.6,68.7,67.96,70.35,72.19,70.54,71.51,72.69,70.85,64.63,63.31,62.6,60.4,61.71,60.5,61.61,59.64,55.75,56.48,56.9,58.22,59.14,59.64,62.95,62.53,61.82,61.5,60.16,59.29,61.32,63.73,64.78,65.63,64.1,57.69,55.51,58.19,52.38,50.94,45.84,47.95,46.47,49.13,45.92,47.16,48.47,47.03,47.08,48.89,48.76,43.87,44.79,42.19,44.4,43.61,44.98,47.21,47.84,47.16,48.71,50.76,50.86,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,51.62,48.31,45.42,44.66,43.87,45.63,44.56,43.66,45.4,47.18,48.44,48.1,49.07,49.26,48.86,47.71,45.84,48.26,48.39,47.42,50.6,51.78,50.23,49.42,49.42,49.42,49.42,49.42,49.42,49.42,49.42,49.42,49.42,49.42,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.8,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,52.59,48.3,48.24,47.36,48.63,47.53,47.14,47.47,50.72,49.56,49.84,50.5,50.5,50.45,51.52,50.96,52.13,52.41,52.75,51.69,52.86,54.92,54.31,55.48,55.59,53.53,54.36,58.21,60.16,62.51,60.44,57.77,58.55,58.66,58.66,58.55,57.54,58.1,57.32,54.09,54.42,53.36,53.58,54.2,55.54,56.48,56.04,56.32,55.42,54.2,54.2,54.2,54.2,54.2,54.2,54.2,57.04,56.32,55.69,55.46,56.03,55.28,57.18,61.31,60.16,60.57,58.73,59.76,59.59,59.42,60.11,60.79,59.53,58.9,57.75,58.5,57.69,57.29,59.42,59.07,57.52,57.87,57.87,55.28,53.56,53.85,54.25,54.37,53.73,50.29,51.38,51.15,51.78,52.59,53.45,53.5,53.68,53.16,52.59,53.56,54.14,52.99,53.68,53.96,55,55.34,54.88,56.03,56.2,55.86,55.17,55.23,52.59,50.92,51.55,60.16,60.09,61.29,61.83,61.22,61.09,61.56,61.22,62.09,60.96,61.09,62.76,62.16,62.16,60.82,60.62,60.82,59.69,59.75,60.29,60.49,60.09,60.09,60.56,60.76,61.02,60.56,61.49,62.23,62.09,62.09,60.56,60.56,60.96,60.49,62.43,62.23,61.89,62.76,62.83,61.89,62.63,64.03,66.77,66.57,68.38,68.11,68.31,71.12,71.18,78.34,80.88,82.35,74.53,76.93,74.86,72.32,72.52,75.73,71.79,68.38,68.04,67.11,69.05,70.31,74.06,255.35,240.03,245.06,255.8,231.57,233.17,219.46,228.37,240.94,236.6,260.38,258.32,252.37,256.03,250.09,236.83,253.97,258.09,250.77,243.46,234.77,240.94,247.34,241.86,253.97,257.17,258.55,249.4,261.52,257.17,258.77,250.09,243.69,245.97,246.2,240.94,235,237.52,235.23,232.03,232.71,230.89,236.6,234.54,235,229.29,217.86,213.06,213.51,210.31,205.28,198.2,178.31,179.22,179.91,181.74,183.57,184.71,180.82,185.62,191.57,191.57,187.45,189.51,186.77,187.22,182.65,184.25,184.02,184.71,182.42,179.22,188.14,186.77,188.37,190.65,191.34,191.8,187.45,191.34,190.2,190.42,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.34,295.53,300,289.52,297.17,294.44,295.53,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,288.43,293.89,300,300,300,300,300,300,300,300,300,300,300,298.26,294.44,292.8,299.9,290.61,52.15,53.33,52.45,63.69,64.69,64.19,64.19,65.07,65.69,67.32,68.2,68.2,68.45,66.7,65.07,65.69,65.69,68.7,68.57,68.57,69.2,67.45,66.7,64.94,63.57,63.44,60.44,60.06,60.44,60.44,60.69,60.81,60.31,58.06,60.19,61.44,60.44,61.06,60.94,56.18,56.31,55.93,55.88,55.63,55.63,55.38,55.14,57.61,58.23,57.99,57.37,55.01,55.38,56.38,55.63,54.64,55.63,55.88,56,55.63,55.88,54.64,55.26,55.88,58.48,57.99,59.35,58.73,57,57.24,56.38,54.39,54.39,53.53,55.26,55.88,56.87,56.13,56,57.49,56.62,56.5,54.77,55.14,56,54.89,55.14,55.88,36.27,36.19,36.27,35.88,34.77,34.69,35.17,34.77,35.01,35.48,35.8,35.48,34.85,35.09,35.09,34.53,35.01,35.17,35.17,35.32,34.77,34.85,34.53,34.61,33.35,33.43,32.48,29.24,28.69,27.11,26.24,26.79,26.32,26.79,27.9,27.5,27.9,28.05,28.21,40.84,41.07,41.42,41.19,43.27,43.15,43.39,43.27,43.5,43.62,45.12,46.28,46.51,48.25,48.36,48.94,46.05,46.63,47.09,44.08,48.48,47.09,45.93,44.08,43.15,44.66,45.58,45.35,44.77,45.47,43.73,43.73,43.62,44.31,43.85,42.81,42.58,41.88,41.77,41.42,41.3,43.27,42.69,42.69,41.88,41.88,41.07,41.07,42.34,42.34,43.5,43.5,43.39,44.08,44.08,43.96,43.96,44.31,44.31,44.08,44.54,44.54,44.08,43.39,43.39,43.73,43.73,44.08,42.81,42.81,42.34,42.34,43.5,47.9,47.9,48.13,43.85,43.85,40.61,40.61,39.92,40.84,42,42.34,43.39,43.39,43.39,43.39,45.01,46.16,46.16,46.74,46.74,46.28,46.86,46.86,46.97,46.97,49.29,49.29,48.36,48.59,48.59,49.98,49.98,48.94,48.94,50.1,50.1,52.06,52.06,55.77,55.77,57.04,57.04,56.23,56.23,59.81,59.81,65.83,65.83,61.43,61.43,62.24,62.24,63.4,63.4,69.76,72.08,79.25,78.67,78.67,80.41,72.43,72.43,68.14,68.14,63.63,63.63,66.06,67.22,66.53,66.53,66.76,65.25,63.98,63.98,65.72,66.29,66.29,63.4,63.4,63.29,62.94,63.75,63.4,63.4,61.67,61.67,63.05,63.05,63.98,61.55,61.55,63.86,60.05,60.05,57.85,57.85,39.83,39.66,39.66,39.33,39.83,39.83,40.25,40.25,37.83,36.99,37.66,37.58,36.99,36.99,38.08,38.08,38.99,38.99,40.16,40.16,39.66,39.66,40.33,40.33,40.25,38.58,38.58,37.83,37.24,37.24,35.65,35.65,33.98,33.98,37.41,37.41,36.74,38.74,38.74,38.58,38.58,38.24,38.24,37.66,40.83,40.83,42.5,42.33,42.33,41.08,41.08,40.25,39.83,39.91,39.91,39.25,39.25,40.66,40.66,39.75,39.75,40.33,41.67,41.67,40.92,40.92,37.83,37.49,37.07,37.07,36.66,36.66,36.66,36.99,36.99,37.32,37.32,37.07,35.74,35.74,36.41,36.41,34.74,34.74,34.82,34.82,35.49,35.24,35.07,35.57,35.57,36.07,36.07,36.49,36.49,37.58,37.58,37.91,35.4,35.4,35.74,35.74,35.07,35.07,35.07,35.07,34.82,35.32,37.91,38.24,37.91,37.91,37.58,36.66,36.66,36.82,36.82,36.57,35.99,35.4,35.91,35.91,35.65,35.49,35.49,36.49,36.49,36.57,37.16,44.76,44.76,44.46,45.65,45.65,44.86,44.86,43.67,43.17,43.17,43.67,43.67,45.06,45.06,43.67,43.67,42.87,42.87,42.28,42.28,41.48,41.78,41.78,41.19,41.19,41.38,41.48,41.48,41.98,42.18,42.48,42.48,41.88,42.18,42.18,41.58,41.58,41.58,41.19,41.19,41.58,41.58,41.38,41.38,41.58,42.08,42.08,37.39,37.39,37.13,36.43,36.43,36.26,36.43,36.43,36.34,36.34,35.82,35.82,35.47,35.47,35.12,33.47,33.47,33.55,33.55,33.64,33.55,32.59,32.59,32.68,33.03,33.03,32.77,33.03,33.03,32.25,32.25,31.72,31.72,31.37,31.37,31.81,31.81,31.72,32.59,32.25,32.25,32.51,32.16,32.33,32.59,32.94,32.77,32.77,32.51,32.25,32.25,32.68,33.64,33.9,33.73,33.73,34.16,34.16,33.81,33.38,33.38,34.16,34.16,33.81,33.81,33.9,33.9,35.91,35.04,35.04,35.47,35.47,35.73,35.73,36.17,36.17,36.08,36.34,36.34,36.34,36.6,36.6,35.82,35.82,35.82,36.43,36.43,35.65,35.47,35.56,35.56,34.95,34.95,34.95,34.95,33.64,30.24,29.2,30.42,30.42,30.68,30.68,32.77,32.77,32.07,32.07,31.55,31.55,32.16,32.16,31.81,31.81,32.16,32.94,32.94,33.99,33.99,33.38,33.38,33.64,34.16,34.16,34.34,34.34,33.38,33.38,33.03,33.81,32.42,32.42,33.38,35.91,35.91,37.21,38,38,40.79,42.36,41.05,41.05,43.23,39.74,36.34,36.34,35.56,35.82,35.38,35.38,33.47,33.47,35.12,33.99,33.81,33.81,33.12,33.12,33.03,33.03,32.59,33.03,33.03,32.68,33.73,33.73,33.73,33.73,33.99,33.99,33.47,33.03,33.03,34.86,34.86,38.26,38.26,37.82,40.35,41.48,40.87,40.87,41.14,41.14,39.22,39.22,80.8,80.61,80.61,88.64,88.83,90.5,94.42,94.42,97.41,88.45,88.45,88.08,87.15,87.15,87.89,87.89,86.21,86.21,83.6,83.6,83.97,83.97,81.17,81.17,78.75,78.75,77.63,77.63,77.44,78.38,78.38,78,78,78.19,78.19,78.38,78.38,81.73,81.73,81.92,81.92,82.29,82.29,82.48,81.36,81.36,81.73,81.73,80.99,80.99,81.36,84.72,145.92,146.85,146.85,147.17,147.17,153.1,153.1,144.04,140.29,140.6,140.6,138.73,138.73,136.54,136.54,136.54,138.1,138.1,140.29,143.42,143.42,146.23,147.48,147.79,151.85,147.48,147.48,150.6,150.6,148.73,148.73,152.48,152.48,143.73,158.1,162.48,162.48,156.85,156.85,153.1,153.1,155.6,155.6,149.04,149.04,149.04,149.04,148.73,150.6,150.6,154.04,154.04,152.79,152.79,155.29,153.42,153.42,153.1,99.18,96.92,96.92,97.95,97.95,96.3,96.3,96.3,96.3,96.71,96.71,98.36,98.36,98.98,98.98,98.15,98.15,101.03,101.03,97.33,97.33,97.74,97.74,102.27,102.27,105.15,105.15,122.23,122.23,119.76,119.76,112.76,115.03,115.03,119.76,121.82,121.82,119.14,122.02,124.7,136.84,122.84,122.84,104.53,104.53,108.44,108.44,117.49,117.49,114.82,114.82,112.35,113.17,111.32,110.29,110.91,110.91,118.93,118.93,115.64,115.64,120.79,121.4,116.67,118.11,122.43,122.43,127.58,127.58,131.69,129.22,125.52,135.81,135.81,136.84,136.84,135.81,135.81,131.28,130.05,124.9,125.52,126.14,127.37,124.28,117.08,147.37,147.12,149.92,150.17,146.35,153.23,158.06,155.77,155.77,149.92,149.92,147.12,145.59,145.59,141.77,141.77,143.55,143.05,143.05,144.06,144.06,145.59,145.59,144.57,144.57,138.72,138.72,137.7,136.17,134.65,136.68,136.94,137.95,138.21,136.94,136.94,135.15,135.15,129.3,130.32,126.25,126.25,124.72,124.72,124.97,124.97,123.45,123.45,128.28,122.43,120.65,123.7,122.68,119.88,128.03,125.99,125.99,123.19,121.41,122.94,124.46,120.65,117.34,119.63,119.63,123.45,123.45,124.97,124.97,123.45,127.26,127.26,129.3,127.26,125.99,125.99,124.21,121.92,121.92,123.96,127.01,121.41,117.34,115.56,115.56,113.01,113.01,110.97,110.97,112.5,112.5,111.74,107.67,107.67,103.59,102.83,102.83,101.81,105.12,105.12,110.97,110.97,113.77,115.05,115.81,114.28,114.28,116.32,114.28,118.36,118.36,120.14,120.14,136.17,136.17,134.65,132.35,132.35,130.83,130.83,132.35,121.92,121.92,119.12,124.72,124.72,128.79,128.79,128.28,128.28,132.86,132.86,129.05,128.79,125.23,135.92,133.37,138.97,132.86,135.15,132.35,128.79,132.86,129.3,129.05,127.26,128.28,125.23,124.72,124.72,127.52,125.74,124.72,125.23,125.74,124.21,123.45,119.12,119.63,74.59,73.49,71.12,51.37,51.37,51.26,51.15,51.15,53.63,54.08,55.32,55.89,54.42,54.42,55.1,55.21,54.53,57.02,58.37,58.37,58.15,58.6,58.15,58.71,59.39,60.63,59.73,58.26,61.19,62.78,63.34,61.53,60.4,59.28,58.48,61.76,59.95,60.63,59.28,59.05,58.26,63.34,62.1,63.11,60.74,60.97,61.42,61.08,65.03,65.15,66.05,64.36,65.03,63.45,64.02,64.13,63.23,68.19,67.97,67.52,67.29,67.74,66.61,65.26,68.99,70.9,71.02,71.81,76.66,74.97,79.94,75.99,76.55,76.1,76.66,77.57,77.68,74.52,74.4,74.52,76.32,103.35,108.54,106.86,103.5,100.75,102.89,107.62,102.13,107.32,105.18,113.12,117.39,116.78,117.85,116.02,120.75,122.89,134.95,129.15,129.3,134.8,134.03,131.13,127.62,134.34,124.72,127.47,129.45,122.43,116.48,113.58,116.02,114.19,121.52,118.47,117.55,116.33,111.44,114.65,124.88,145.79,134.95,129.95,134.85,134.11,132.27,139.38,127.99,123.95,123.58,121.86,126.76,121.5,127.01,138.03,140.72,143.42,151.87,157.38,156.77,160.57,156.65,158.97,158.97,158.73,165.46,153.09,158.73,152.12,146.97,150.4,142.07,141.7,140.23,142.81,145.99,144.15,139.26,135.46,136.81,139.38,140.23,132.27,131.05,132.15,130.93,132.64,137.17,134.11,130.44,129.75,122.89,122.52,119.45,124.6,129.02,127.42,123.13,125.09,129.75,124.85,123.13,124.85,122.4,122.52,120.07,120.43,122.15,125.22,132.21,132.45,130.12,127.06,130.24,131.59,132.7,128.77,128.9,131.35,130,132.82,131.35,131.1,128.4,129.51,131.84,124.85,124.97,118.23,116.88,120.92,120.92,117.86,111.48,117.61,117,119.45,118.1,116.26,116.63,113.93,113.93,112.34,110.87,111.73,110.01,110.38,108.66,105.35,106.09,101.79,105.23,108.17,105.72,104,103.02,103.51,97.13,96.89,92.23,92.47,104.25,98.24,22.19,23.08,23.08,23.45,23.4,23.43,23.51,23.53,23.59,25.33,24.87,24.87,24.98,25.28,23.75,24.42,24.53,24.14,24.4,24.35,24.38,24.65,25.1,25.53,26.23,27.28,27.87,28.22,29.34,28.73,28.65,29,28.86,27.71,28.14,28.78,28.14,30.2,31.17,29.64,30.07,31.73,33.64,34.07,33.83,33.61,34.2,32.97,32.33,33.32,33.64,34.85,35.41,35.76,35.92,36.94,38.07,35.73,37.05,38.61,38.02,40.22,40.43,38.55,37.94,37.29,36.11,40.11,40.59,40.89,40.73,40.81,41.02,40.27,40,40.08,38.98,40.81,40.19,38.23,37.48,37.4,37.43,36.49,34.12,34.82,34.55,35.95,36.57,37.16,36.35,36.11,35.41,34.93,33.56,33.24,32.73,33.77,34.47,34.88,33.75,33.96,34.15,34.82,33.37,32.75,32.16,33.26,33.88,33.8,35.41,34.42,34.77,34.37,33.37,33.53,32.89,33.29,33.51,33.32,32.38,31.79,32.24,32.89,34.5,35.52,34.88,35.22,35.6,35.2,35.52,34.66,34.88,34.69,33.99,33.67,34.93,34.5,35.44,35.55,35.41,35.9,35.6,37.16,34.88,34.66,33.56,32.75,33.1,32.54,33.1,31.98,31.49,31.41,32.51,32.41,31.81,32.54,31.81,30.79,31.76,32.35,32.27,32.43,31.9,32.19,32.7,31.84,32.03,32.7,32.19,32.46,32.54,32.24,31.6,32.33,32.46,33.18,33.91,34.07,33.48,33.69,33.35,33.02,32.59,32.51,32.78,32.49,32.65,33.21,32.84,33.29,33,32.35,32.27,31.95,32.54,32.78,32.75,32.62,32.11,32.24,32.35,32.27,32.08,32.27,31.84,31.87,31.81,31.28,30.96,30.69,30.63,30.88,31.81,31.47,31.3,31.36,31.14,30.5,31.09,31.65,31.65,31.55,31.49,32.7,32.89,32.7,32.54,23.6,23.6,23.72,23.97,24.05,24.39,24.65,24.67,24.79,25.06,25,24.75,24.69,24.51,24.29,24.13,23.84,23.42,23.22,23.58,23.18,23.36,23.1,22.9,22.69,22.77,22.96,23.18,22.98,23.16,22.81,22.69,22.67,22.51,22.72,22.82,22.58,22.25,21.79,21.69,21.47,21.33,21.51,21.41,21.89,22.73,22.59,22.45,22.39,22.45,22.06,21.66,21.49,21.35,21.49,21.54,21.64,21.23,19.59,20.02,20.16,19.71,19.45,21.22,21.83,21.83,21.92,21.35,21.13,21.17,21.13,20.97,20.73,20.82,20.84,20.64,20.49,20.25,20.77,20.86,20.71,20.88,21.3,21.13,21.28,20.62,20.82,20.36,19.94,19.45,19.34,18.79,18.99,19.3,19.63,20.31,20.71,20.64,20.55,20.49,20.72,20.59,20.33,20.02,19.87,20.17,19.82,19.93,19.69,19.6,19.49,18.96,18.63,18.61,18.5,18.05,18.09,17.87,17.87,17.64,17.59,17.36,17.38,17.31,17.53,17.42,17.25,17.14,17.57,17.01,16.71,16.71,16.47,16.68,16.84,16.68,16.62,16.84,17.01,17.2,17.14,17.07,17.4,16.64,16.43,16.45,16.55,16.86,16.53,16.23,15.67,15.54,15.54,14.76,15.47,15.32,15.6,15.6,15.32,14.93,14.41,14.41,13.55,13.4,14.25,14.93,15.84,15.15,14.95,15.02,15.11,15.13,15.08,15.34,15.13,15.54,15.54,15.21,14.83,15.08,14.72,14.68,14.8,14.74,14.68,14.59,14.6,14.64,14.37,14.41,14.18,13.77,13.5,12.96,13.05,13.18,13.99,14.09,14.07,13.94,13.92,13.92,13.79,13.35,13.13,12.41,13.16,12.86,13.58,12.99,12.84,12.07,12.37,12.5,51.07,49.75,52.15,52.48,53.56,53.06,53.72,52.48,50.99,50.82,50.99,51.16,50.16,50.08,48.67,48.84,48.84,48.75,49.42,48.92,48.09,45.94,46.35,46.19,45.69,46.6,45.77,45.77,45.2,44.53,44.2,44.12,44.53,43.46,43.21,44.37,43.21,43.95,45.2,45.44,45.44,44.29,44.29,43.29,43.87,43.38,44.7,44.62,43.71,43.13,43.21,43.54,43.87,43.87,43.62,42.88,43.46,43.87,43.54,45.2,44.7,44.12,43.04,42.46,42.38,42.38,41.97,42.38,41.89,41.97,41.22,40.97,40.64,40.64,41.3,40.11,38.14,39.68,39.93,39.34,39.68,38.91,38.82,37.97,36.34,42.16,44.64,51.31,48.83,48.4,50.11,74.23,90.03,89.76,91.11,85.4,83.28,84.34,84.34,83.85,83.71,80.22,76.46,74.85,68.13,63.42,66.25,65.71,65.98,64.5,64.9,65.04