南大光电历史市盈率,300346市盈率
《 南大光电 300346 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《南大光电 300346》 历史市盈率
'2013-04-23','2013-04-24','2013-04-25','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11'@33.58,35.81,33.89,51.46,52.54,52.66,52.29,51.93,49.99,49.89,50.59,50.64,50.92,50.49,50.2,48.88,47.62,47.64,48.26,48.62,47.45,47.72,49.91,50.02,50.16,49.05,49.48,50.64,53.3,56.26,56.19,57.01,55.54,51.44,48.7,48.63,48.76,49.84,49.89,49.05,48.99,51.78,51.78,51.78,51.59,51.59,50.71,50,50.2,50.57,49.57,49.3,49.43,49.66,49.02,50.55,52.09,52.51,53.3,53.13,52.64,52.31,54.35,54.61,55.78,56.68,59.18,53.26,53.82,53.85,52.85,52.1,52.47,52.93,52.62,54.63,56.36,55.85,55.73,56.82,55.81,54.38,53.43,54.17,55.72,54.25,55.64,56.14,55.61,57.98,57.54,56.5,57.62,59.87,58.06,58.6,56.68,57.75,60.94,61.05,59.9,58.93,59.94,59.93,61.28,62.24,61.28,60.51,60.82,59.47,59.44,60.69,57.91,57.71,56.88,57.91,58.6,58.67,57.39,54.38,52.79,54.23,52.93,52.09,50.98,51.24,51.7,51.92,51.93,53.26,52.84,50.84,50.86,50.71,50.91,50.49,51.47,51.09,50.55,50.4,50.55,50.46,50.45,51.32,52.05,50.4,50.55,51.58,50.86,50.84,50.87,50.92,51.7,50.55,50.4,50.51,50.42,50.42,50.4,50.4,50.38,50.38,49.79,44.82,46.93,52.21,51.75,51.66,50.12,51.56,51.56,51.37,51.33,52.12,52.44,53.23,53.67,54.82,55.36,56.26,57.7,57.85,58.04,58.18,58.23,58.37,58.62,60.48,60.55,62.22,62.87,63.02,63.14,63.68,63.73,63.75,65.27,66.05,63.22,63.25,61.49,63.87,64.23,64.5,64,65.04,65.32,67.24,67.18,67.57,67.09,64.94,62.39,63.89,63.31,63.45,63.79,64.4,63.22,61.72,61.72,61.55,61.76,61.91,60.51,59.21,59.8,60.38,61.3,61.34,62.2,61.82,61.86,62.1,62.3,62.3,62.99,64.14,64.37,64.54,64.56,64.27,64.6,64.54,64.58,64.79,64.94,63.2,61.34,68,67.29,68.35,70.4,70.84,70.95,69.69,69.89,70.62,71.36,70.69,70.95,72.31,69.5,69.43,69.76,70.92,70.62,71.16,71.92,71.21,75.16,78.71,78.34,82.19,82.63,81.22,82.71,81.31,82.19,81.13,79.75,80.48,82.73,79.77,80.22,80.64,85.82,86.8,87.72,86.25,85.53,85.6,85.02,88.81,92.85,90.29,90.89,82.27,82.92,81.36,80.96,82.12,82.81,85.46,85.44,86.27,86.18,87.27,86.49,87.18,87.03,83.92,84.33,86.38,87.34,83.01,82.63,76.8,79.01,79.93,80.51,81.38,81.36,78.5,78.3,76.56,70.76,69.19,71.45,71.87,72.03,67.99,66.22,66.89,67.99,70.26,69.19,70.06,69.53,67.45,69.68,73.99,71.94,73.32,72.41,74.97,75.4,76.29,74.91,75.26,75.51,76,75.09,73.86,72.79,74.1,73.55,74.06,70.31,68.72,69.88,70.58,71.43,72.41,75.73,75.44,75.6,75.58,78.12,78.48,79.8,80.35,79.46,77.72,78.68,80.69,83.61,82.56,83.08,84.79,84.95,85.93,84.77,88.88,90.96,91.62,94.01,89.62,98.59,99.55,101.67,108.01,107.14,106.58,108.25,114.84,113.41,113.34,112.85,116,104.39,102.29,99.73,100.6,110.66,109.37,95.21,93.11,93.54,88.47,90.89,92.48,92.79,89.29,90.57,86.46,89.43,94.78,97.75,97.04,101.45,97.34,102.88,102.21,112.44,118.36,113.97,114.42,120.23,123.08,110.87,114.44,119.75,130.57,137.65,130.55,132.26,123.88,124.77,128.82,127.96,132.8,123.02,116.41,122.07,115.09,107.07,110.62,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,111.66,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,109.38,98.44,88.61,79.76,71.78,68.57,69.34,66.82,68.73,64.72,65.74,63.67,62.78,66.26,69.87,73.44,75.29,73.5,75.14,78.13,79.33,81.09,72.98,75.17,78.34,86.53,91.06,93.8,95.29,95.56,90.66,93.61,97.94,95.46,105.02,105.15,102.47,104.82,103.07,100.09,101.91,104.26,104.26,112.04,116.8,119.61,123.62,134.01,135.33,123.42,127.06,120.67,113.69,115.48,116.4,117.5,120.21,112.9,110.45,108.2,111.18,109.16,120.08,125.57,126.69,125.21,125.73,120.94,122.43,122.76,116.3,116.37,124.74,122.69,110.41,104.89,107.34,99.46,101.12,90.99,86.39,83.71,90.13,81.99,84.41,90.89,89.64,86.76,88.68,89.97,80.97,81.33,77.76,80.34,77.96,80.7,81.69,84.87,85.1,86.49,92.15,91.72,90.6,91.36,91.82,89.11,87.78,79.01,75.31,67.8,68,71.4,70.78,66.61,68.99,71.3,71.4,69.42,69.19,73.12,71.73,70.81,74.05,77.53,82.39,82.59,82.85,81.73,80.5,79.35,76.5,81,80.7,78.68,81.4,83.38,80.57,79.48,81.89,82.69,83.38,84.8,87.35,86.43,85.04,78.55,103.41,104.53,109.21,110.41,108.76,109.07,114.47,118.84,130.74,133.95,126.82,122.36,116.7,113.22,115.98,112.91,112.33,115.54,106.18,116.79,125.08,126.37,119.82,129.49,127.93,130.87,138.67,147.5,160.83,158.02,156.06,154.23,155.34,156.01,140.01,140.86,152.89,161.27,158.91,174.82,182.09,179.77,175.18,184.45,202.9,202.1,207.36,199.38,193.77,197.82,205.04,205.71,226.31,222.65,229.56,217.48,210.93,205.04,194.84,195.01,199.03,213.07,205.04,203.44,199.69,195.37,178.21,173.62,174.69,172.73,177.41,175.58,185.65,179.86,182.4,183.2,179.06,164.88,167.29,171.84,172.42,175.85,171.75,170.94,166.8,168.54,171.21,188.33,188.28,249.63,249.75,236.69,232.23,226.03,226.03,230.18,225.49,227.11,222.9,206.4,206.7,204.78,208.93,207.73,208.33,207.67,205.68,198.39,201.77,202.07,201.16,203.09,210.44,209.89,208.57,207,205.26,207.3,215.43,223.32,228.74,224.46,222.42,223.2,218.93,227.77,225.87,228.33,222.27,220.12,221.45,216.59,223.53,222.21,220.06,222.52,220.06,222.02,229.6,227.2,227.2,229.6,237.11,237.24,228.97,224.73,222.97,224.92,216.65,217.79,217.72,212.8,212.8,207.62,213.24,208.12,203.89,183.49,176.04,172.94,177.55,183.36,180.33,180.27,183.05,182.54,183.05,185.7,186.39,186.77,192.84,192.27,196.44,195.74,192.84,188.6,183.36,185.07,181.72,181.78,177.93,163.28,164.92,161.76,160.5,163.91,163.34,163.4,161.44,166.31,164.48,172.18,171.55,176.73,178.44,172.94,172.75,171.55,166.62,166.62,164.35,167.13,168.96,170.03,171.55,173.26,169.91,170.48,173.26,178.81,196.69,202,206.16,199.15,202.31,197.07,216.78,216.59,214.31,217.28,208.5,209.51,204.46,204.46,206.86,205.28,205.91,219.18,212.73,203.01,192.27,195.49,196.5,201.11,192.02,193.91,189.49,194.23,189.68,187.28,176.1,170.73,165.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,170.54,173.59,175.37,177.22,176.15,177.5,178.71,196.62,192,200.1,195.98,193.92,194.7,190.22,190.43,201.02,197.26,199.67,197.26,206,203.58,207.42,210.12,205.07,204.01,210.76,214.45,215.3,215.3,206.07,201.87,204.72,199.25,195.76,191.57,186.81,189.16,189.72,189.72,191.86,194.34,188.01,180.91,182.26,190.77,189.36,194.32,207.09,209.22,205.03,207.3,207.94,213.55,226.03,212.13,211.14,190.14,194.04,191.7,196.59,193.19,186.09,180.49,188.93,185.88,186.52,191.55,186.02,169.7,173.82,175.73,176.8,185.6,187.3,189.71,188.22,182.83,179.07,181.13,184.03,182.33,178.93,171.69,172.19,172.75,181.98,185.38,183.89,189.99,189.28,189.92,190.35,189.99,189.43,195.03,189.64,207.59,205.6,199.93,199.07,200.07,203.4,200.78,205.67,198.72,204.96,199.29,200.49,185.88,177.08,177.01,174.95,160.91,162.75,164.52,158.28,163.46,162.89,162.54,165.87,166.65,177.44,178.15,179.49,182.05,179.78,183.11,189.43,187.3,188.22,191.7,192.26,191.13,187.3,182.26,182.4,184.32,185.1,178.36,173.18,162.32,168.85,172.47,173.46,190.85,134.06,139.71,134.82,132.87,129.3,129.49,128.68,128.68,129.49,127.73,134.1,134.72,135.06,134.77,142.57,140.24,139.05,109.31,111.23,111.23,116.53,114.46,117.34,115.65,116.99,115.42,108.98,105.32,106.43,105.58,104.86,103.17,105.71,106.63,106.5,103.69,99.9,96.64,95.33,93.96,94.61,92.46,94.02,95.53,94.35,92,92.59,91.8,91.8,90.76,90.56,88.8,79.92,83.25,81.03,81.88,82.14,83.58,83.32,81.03,85.08,85.47,94.02,91.02,90.11,89.98,91.41,91.87,88.54,91.67,91.28,93.63,91.15,91.22,92.13,92.59,94.42,94.35,93.44,89.98,89.58,87.63,84.75,83.64,81.68,80.97,80.64,82.92,80.44,83.77,84.17,85.08,83.97,82.34,80.51,80.51,81.42,82.27,80.57,81.62,80.9,78.8,78.8,78.11,76.75,75.82,72.96,73.15,71.6,71.29,71.23,66.64,66.26,67.38,67.69,66.51,66.39,67.07,67.94,67.63,68.93,68.37,68.12,66.2,67.19,63.66,63.84,65.15,60.31,59.81,59,54.72,56.65,55.84,57.08,60,59.31,47.72,47.27,47.07,47.77,47.67,49.43,49.43,50.93,51.69,51.74,51.94,52.99,52.24,53.34,53.95,54.55,56.31,55.55,54.85,53.24,54.15,55.7,53.7,53.7,55.35,55.05,52.74,55.1,56.76,56.46,54.8,52.84,52.24,53.7,55.15,53.14,53.19,49.38,48.32,46.41,46.31,46.31,45.16,45.76,44.8,44.5,44.5,44.5,44.65,44.65,44.65,45.81,45.81,46.66,46.56,46.56,46.76,46.76,46.61,46.61,47.72,46.91,46.91,47.17,47.17,49.58,47.57,47.52,47.52,47.47,47.47,46.71,46.36,46.36,48.17,49.02,49.02,48.07,48.07,46.81,45.61,45.61,44.6,45.96,45.96,50.58,50.58,52.64,52.64,55.7,54.7,56.81,58.37,56.66,55.86,55.86,55.91,55.91,57.16,57.16,59.92,59.92,58.02,58.02,57.01,57.41,57.41,63.14,69.47,69.47,72.08,72.08,71.83,69.97,72.03,72.03,75.24,75.24,75.95,69.87,69.87,67.11,67.91,67.91,68.56,68.56,68.16,68.16,68.56,68.56,71.12,71.12,70.47,70.47,68.31,68.31,64.85,64.85,67.31,68.97,68.97,70.52,70.52,77.33,75.46,75.46,74.71,74.71,74.13,72.05,72.05,74.02,74.02,72.58,70.23,70.71,70.71,71.67,71.67,75.41,76,76,74.29,75.94,75.94,73.7,73.7,71.41,71.41,73.86,73.86,70.39,70.39,70.39,70.39,66.07,61.25,56.15,56.15,59.16,60.96,60.96,64.4,66.06,66.06,62.88,61.22,65.34,65.34,64.69,65.41,68.73,68.73,67.94,67.94,67,67,68.44,68.44,61.58,61.58,67.72,67.72,70.11,72.85,69.75,69.75,70.03,70.03,70.18,65.91,65.84,62.23,62.01,62.01,65.7,65.7,68.08,68.08,67.72,65.34,65.34,64.61,64.61,63.89,63.89,65.05,65.05,67.07,67.5,67.5,66.42,66.42,63.53,63.53,63.75,63.31,61.65,66.2,66.2,66.13,63.46,62.16,62.16,63.17,63.17,61.94,64.76,66.2,65.12,67.72,65.99,65.19,65.19,71.7,78.85,78.85,74.88,74.88,78.13,78.13,82.54,82.54,81.45,81.45,80.8,73.79,73.79,73.79,73.79,73.36,73.36,71.55,72.78,72.78,70.76,65.19,65.19,68.23,68.52,67.36,68.08,67.22,69.67,69.67,70.68,73.65,73.36,73.36,72.06,72.06,74.52,81.96,79.14,78.71,80.15,80.15,87.24,87.24,91.64,91.64,100.82,100.82,110.94,110.94,106.17,106.17,106.97,106.97,126.23,116.35,116.35,118.61,118.61,116.35,113.67,113.67,115.18,123.88,118.61,118.61,122.46,126.39,118.52,108.65,108.65,114.17,109.9,109.9,109.15,109.15,111.41,111.41,112.92,112.92,107.81,112.33,112.33,109.57,107.56,107.56,105.97,105.97,103.21,103.21,103.12,103.12,104.63,104.63,103.12,106.39,106.39,105.47,105.47,121.05,121.05,124.02,125.24,123.76,123.76,126.2,126.2,125.07,124.63,128.3,128.3,132.67,127.08,127.08,117.47,117.47,118.43,119.83,119.83,122.27,122.27,118.34,118.34,118.78,119.56,119.56,113.45,113.45,112.58,112.58,108.82,102.53,101.4,103.06,103.06,102.62,102.62,104.19,104.19,107.25,107.25,107.42,107.42,108.21,108.21,109.87,110.05,110.05,109.61,109.61,111.62,111.62,110.74,112.32,112.32,110.22,110.22,121.22,121.22,124.28,123.76,123.76,124.63,118.78,118.78,118.17,118.17,129.96,142.97,157.29,157.29,160.61,160.61,144.54,144.54,143.15,149.35,154.5,159.3,159.3,156.68,156.68,146.73,146.73,149.17,147.95,147.95,154.5,160.26,160.26,162.71,162.71,178.95,179.91,190.4,190.4,200.53,200.53,209.78,209.78,192.75,192.75,173.45,175.46,172.23,183.58,183.58,190.4,186.38,186.38,191.09,194.5,199.74,204.19,224.63,247.08,239.83,242.8,242.8,267.08,293.8,300,300,284.2,256.86,260.27,260.27,273.37,273.37,280.35,280.35,253.89,253.89,254.24,254.24,245.51,245.51,228.39,247.69,247.69,229.09,229.09,224.98,224.98,239.39,248.56,273.45,273.45,267.08,267.08,286.99,286.99,265.85,265.85,239.3,239.3,235.9,235.9,237.12,237.12,238.78,225.42,225.42,208.12,208.12,212.49,212.49,214.41,214.41,230.92,230.92,220.53,220.53,222.8,222.8,219.04,219.13,197.38,196.86,196.86,205.59,205.59,204.81,210.66,213.63,217.03,217.03,204.46,204.46,214.76,205.68,205.68,196.86,204.19,204.19,206.12,206.12,223.23,223.23,207.99,201.92,201.92,212.72,218.57,213.02,211.39,211.39,215.76,215.76,217.09,221.01,221.01,237.43,228.26,228.26,217.9,217.9,213.76,235.13,235.13,251.41,251.41,264.13,264.13,251.48,251.48,249.78,274.78,274.78,288.83,300,300,300,300,300,300,300,300,300,300,296.16,296.16,221.9,221.35,221.35,215,215,226.72,226.72,228.59,246.94,246.94,243.27,243.27,234.39,234.39,235.54,236.2,236.2,226.67,226.67,231.98,231.98,242.06,262.99,260.36,269.5,272.35,272.35,262.22,262.22,272.3,272.3,264.63,243.65,219.27,219.27,214.07,214.07,221.9,221.9,223.82,223.82,224.37,224.37,219.93,219.93,199.39,199.39,207,207,205.41,205.41,214.07,214.07,207.39,207.39,211.33,211.33,226.18,226.18,237.73,237.73,237.13,235.16,235.16,223.6,223.6,225.9,225.9,216.42,216.42,218.45,218.45,212.65,212.65,212.21,220.86,219.05,219.05,208.87,208.87,209.03,209.03,207.06,207.06,217.41,217.41,213.85,213.85,203,203,212.26,212.26,219.82,219.82,137.02,137.02,135.21,135.7,135.7,137.78,137.78,148.52,148.52,148.35,148.35,135.63,135.63,128.19,128.19,122.28,122.28,125.27,125.27,131.21,131.21,134.97,134.97,132.01,135.04,135.04,136.11,132.29,132.29,128.19,128.19,132.53,132.53,136.15,136.15,129.44,129.44,129.65,129.65,130.73,129.16,129.16,135.42,135.42,140.22,140.22,138.79,137.37,133.89,133.89,134.83,134.83,132.19,132.19,134.51,134.51,129.48,129.51,129.51,115.43,115.43,113.17,115.12,112.69,112.69,110.57,111.3,111.3,109.52,109.52,113.97,112.79,115.02,116.41,131.6,132.22,125.1,119.95,123.01,142.85,142.85,140.14,139.36,139.9,139.9,138.7,137.27,139.12,142.94,142.24,142.24,144.13,141.79,142.36,143.55,139.9,138.25,142.24,143.18,137.51,138.01,142.52,142.4,138.66,135.05,136.45,147.66,147.66,169.35,162.4,162.4,175.79,171.36,172.14,162.45,164.09,162.36,165.57,166.47,166.47,163.88,153.94,153.94,146.92,147.49,146.1,148.07,146.84,156.57,149.96,154.03,154.03,151.77,152.26,151.97,151.97,144.95,144.95,142.73,139.57,140.59,140.59,136.32,137.19,139.49,135.62,120.84,119.73,118.25,116.44,118.66,118.37,122.15,128.4,128.89,124.86,127.53,127.53,124.58,121.62,125.89,125.27,125.27,125.19,125.19,128.52,128.52,130.78,130.78,127.37,126.88,126.88,125.31,126.67,126.67,122.07,122.07,116.24,116.24,116.65,117.96,117.96,116.65,115.54,115.54,117.8,127.66,121.66,122.93,124.33,123.59,121.66,122.03,124.12,127.29,125.64,123.59,121.13,119.69,118.7,119.36,120.71,118.66,119.32,121.82,119.65,120.47,120.84,124.2,124.2,118.32,119.31,120.47,118.41,118.79,117.85,111.45,112.22,118.96,117.93,119.39,122.83,120.94,120.72,118.49,115.96,119.18,120.94,119.91,131.38,128.71,135.28,151.13,151.39,146.02,151.99,152.55,153.54,158.86,158.91,152.81,149.24,149.59,170.5,167.45,167.49,163.46,168.78,162.99,163.37,164.62,160.84,166.12,162.17,156.84,162.04,163.84,164.96,171.92,172.48,183.17,172.3,167.67,169.47,165.09,157.96,161.57,176.3,211.56,208.29,207.26,217.31,250.38,300,300,300,300,300,300,300,295.48,300,290.5,297.02,277.57,284.65,295.49,279.76,275.39,271.56,276.95,294.46,284.3,275.43,259.44,292.3,283.37,282.37,272.48,282.07,288.89,280.51,300,300,300,300,300,300,283.92,292.6,300,300,300,271.53,265.41,250.81,257.28,257.49,256.18,248.31,254.07,254.93,259.99,261.75,264.21,267.47,258.24,280.21,278.9,285.63,280.56,256.43,181.01,183.76,181.36,183.58,189.98,188.2,181.43,187.16,193.62,203.28,206.13,200.5,196.75,201.3,196.26,194.8,203.25,201.16,194.53,195.05,186.88,187.89,188.52,191.33,186.57,191.4,185.49,174.45,177.75,178.93,178.13,177.99,179.35,176.22,178.51,170.87,165.9,168.02,167.74,165.35,159.79,157.25,161.53,160.1,160.83,161.32,163.99,156.52,158.92,156,158.47,158.82,161.07,156.35,157.5,161.63,161.77,157.29,152.25,148.08,150.51,146.24,147.49,140.34,143.19,143.67,145.1,147.08,146.59,142.25,140.93,145.86,145.58,146.59,145.48,143.05,143.39,155.93,152.88,152.46,153.64,152.6,151.28,147.28,148.36,142.07,145.72,150.72,148.6,146.76,141.52,136.13,139.47,152.7,152.98,153.4,150.9,153.5,147.91,145.55,146.14,140.34,144.26,141.17,141.24,122.72,118.85,122.29,120.93,123.72,126.26,118.94,121.28,120.33,119.74,117.5,104.42,94.5,90.05,95.06,93.12,104.08,82.02,82.96,83.68,85.94,89.06,89.81,89.97,89.13,90.81,90.34,91.84,93.37,95.61,91.53,92.34,92.53,90.81,90.93,93.15,92.59,95.02,97.74,96.33,96.89,93.34,95.8,97.3,95.27,97.02,100.42,99.67,100.32,101.32,96.71,98.58,100.01,101.2,105.38,106.06,112.24,110.68,105.91,107.06,108.5,104.47,102.79,99.83,96.18,96.36,98.17,97.05,98.48,100.17,99.36,102.35,100.61,98.58,99.26,97.61,99.79,96.36,103.04,103.26,109.96,109.03,116.64,115.42,115.05,120.01,120.01,114.77,115.98,116.48,113.77,123.91,120.17,119.23,118.61,109.56,110.18,110.78,110.74,112.55,106.94,106.44,108.09,110.12,110.53,114.14,113.24,111.37,113.77,112.09,102.79,103.04,101.95,102.51,102.17,102.6,100.2,99.08,101.39,97.58,97.17,93.03,89.22,87.47,91.31,91.12,92.71,95.4,94.55,93.93,98.52,98.14,102.95,101.51,103.26,103.79,100.89,102.04,102.6,104.22,108.59,108.65,107.41,108.53,104.26,102.38,103.04,103.73,108.12,106.63,111.87,107.06,106.66,106.91,103.57,101.48,98.7,97.17,98.52,97.49,98.55,98.3,99.39,100.79,98.77,96.52,96.86,97.89,94.58,97.7,100.64,99.61,96.96,96.24,93.62,91.4,90.5,92.86,93.64,91.83,91.21,90.62,93.36,92.65,93.46,94.21,94.67,95.23,95.73,95.42,95.08,96.45,95.45,94.86,96.89,97.48,97.29,97.39,99.29,100.79,101.6,99.98,100.19,98.88,102.91,102.63,104.22,102.63,103.63,99.94,97.67,99.01,99.26,98.76,98.32,97.73,95.92,97.39,98.45,97.54,99.41,97.36,94.83,104.22,107.03,103.69,108.27,111.46,110.46,113.58,109.21,114.89,113.42,110.05,112.8,120.59,123.84,121.97,116.01,121.62,120.44,109.24,110.71,108.96,106.65,103.59,101.69,99.47,100.52,99.98,103.37,103.04,99.65,108.36,107.31,107.94,108.36,107.07,109.17,107.85,107.4,108.27,104.16,101.27,102.38,101.81,103.49,106.32,105.45,103.28,103.28,103.28,103.28,103.28,103.28,103.28,106.29,99.89,98.78,95.03,96.35,96.47,97.13,97.94,96.47,94.4,95.12,96.89,96.17,94.12,95.6,96.74,95.21,95.36,93.94,93.28,90.13,90.19,88.3,86.71,86.56,85.36,86.23,83.7,81.15,83.88,87.67,94.18,91.45,93.04,88.02,90.85,91.91,95.43,93.17,94.31,91.69,90.96,88.19,86.12,83.47,83.13,84.14,84.22,83.53,82.94,84.39,85.01,87.3,87.27,84.73,85.01,82.85,82.69,80.45,78.1,80.48,80.56,80.68,84.03,85.76,86.04,84.98,83.39,86.43,87.21,87.66,88.58,87.88,87.27,87.72,86.74,85.9,86.38,87.24,87.03,84.74,85.22,83.12,84,84,83.52,81.78,82.35,81.92,79.96,80.19,80.16,80.81,82.21,82.8,81.24,80.95,80.53,78.9,79.33,78.45,78.16,76.83,76.17,73.98,75.52,77.77,78.59,78.28,77.85,74.52,71.53,70.91,70.48,71.85,71.13,71.13,70.85,68.71,68.54,67.89,63.56,64.93,65.1,67.58,66.72,64.5,61.46,58.47,58.64,54.91,49.96,57.56,62.31,65.64,66.35,66.07,65.73,67.38,67.8,68.6,71.13,66.89,74.18,73.47,74.61,73.07,71.73,70.85,71.7,72.73,72.87,72.96,71.87,72.41,73.7,74.55,76.12,74.86,76.77,71.82,67.52,72.24,72.5,73.64,73.47,74.89,71.59,72.41,71.02,69.91,69,69.14,63.62,67.23,66.35,65.53,65.04,58.49,60.21,60.57,64.04,64.06,63.56,63.49,63.27,63.19,61.68,60.36,60.13,59.79,59.41,60.86,61.7,60.81,60.78,59.36,57.95,65.95,66.03,66.1,68.04,66.15,66.65,66.15,66.42,67.47,71.57,80.47,77.91,75.99,77.21,80.64,74.18,75.42,75.42,76.77,71.89,73.83,70.55,71.07,71.47,71.47,70.38,71.4,69.88,69.16,69.63,73.86,72.69,73.66,74.53,73.19,72.79,73.83,77.78,77.01,77.24,72.59,70.15,70.1,71.05,69.85,74.01,74.01,71.42,67.74,66.9,66.2,67.02,65.83,66.55,66.05,66.5,65.65,64.68,63.74,63.86,63.54,62.37,62.4,63.22,66.5,60.35,62.06,60.48,60.48,59.32,61.24,65.37,69.25,80.74,83.64,98.29,92.78,81.61,93.59,84.2,79.7,79.14,81.42,84.18,87.63,91.12,91.49,92.48,93.23,90.5,79.19,79.23,83.08,82.99,82.91,83.1,80.77,81.89,84.98,85.42,83.46,86.19,83.08,82.22,82.97,81.23,83.7,85.42,85.77,89.18,88.89,87.77,83.06,83.39,84.38,85.37,86.63,85.39,86.32,85.13,83.24,81.43,82.82,82.82,82.71,81.54,79.5,79.01,79.06,78.64,81.43,80.22,82.55,82,82.27,78.37,85.61,85.9,84.18,84.32,82.47,84.78,84.87,84.54,84.78,86.98,89.75,88.59,87.86,70.89,71.53,69.68,70.47,68.87,81.9,82.19,83.8,83.01,80.76,80.71,82.24,82.19,81.19,83.48,82.14,83.4,83.4,83.83,83.25,84.12,75.33,75.48,73.87,74.11,74.28,73.7,72.78,73.82,74.72,75.43,76.25,75.48,75.55,76.88,78,77.1,76.5,75.62,75.48,76.45,75.26,74.92,75.65,75.45,75.14,76.5,77.61,76.88,77.03,76.45,77.61,79.1,79.17,79.05,78.59,76.71,75.79,76.42,77.23,78.29,78.73,77.81,78.34,79.66,84.3,82.01,85.1,85.44,83.79,84.93,83.35,87.19,87.67,87.24,85.97,89.81,83.3,84.64,80.15,81.3,77.08,79.73,79.94,77.13,76.02,79.13,80.03,78.83,79,82.93,82.91,83.03,86.87,98.89,96.52,95.46,96.5,100,99.45,96.04,105.32,96.08,94.27,91.92,87.59,87.66,88.88,87.72,86.62,90.49,95.83,95.14,95.81,91.45,89.24,88.5,87.32,86.51,88,86.85,87.19,87.03,83.48,84.82,81.52,83.44,84.12,89.04,87.21,88.43,93.46,92.6,88.07,85.63,86.08,93.69,95.43,96.67,93.12,92.56,94.39,94.41,95.36,93.76,98,106.22,107.71,106.6,101.61,98.02,103.17,103.58,104.23,104.19,101.75,98.95,97.23,96.85,100.84,103.82,124.59,131.61,129.47,123.71,128.61,141.66,137.71,136.36,141.57,138.09,131.37,134.46,128.66,129.99,132.45,127.14,124.66,119.09,122.52,121.68,118.75,119.04,123.24,122.11,121.68,126.08,129.99,128.95,128.48,124.95,115.45,115.02,117.98,116.4,113.49,116.31,115.27,113.73,111.73,107.23,109.11,106.42,105.25,99.78,101.36,104.55,102,104.68,104.46,101.91,104.14,100.48,101.14,103.1,108.77,107.68,107.28,107.73,109.9,106.85,108.45,111.75,114.21,115.7,116.22,118.2,120.94,116.78,114.91,114.64,116.31,122.07,126.02,122.18,127.62
| 历史市盈率 127.62 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位80.36% | 百分位57.93% | 百分位65.95% |
| 近5年 | ||
| 最低值49.96 | 最高值300 | 平均值110.82 |
| 近10年 | ||
| 最低值44.5 | 最高值300 | 平均值135.94 |
| 全部 | ||
| 最低值33.58 | 最高值300 | 平均值124.33 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值33.58 | 最高值59.18 | 平均值51.44 |
| 2014年 | ||
| 最低值44.82 | 最高值92.85 | 平均值65.02 |
| 2015年 | ||
| 最低值62.78 | 最高值137.65 | 平均值99.51 |
| 2016年 | ||
| 最低值66.61 | 最高值249.75 | 平均值156.15 |
| 2017年 | ||
| 最低值160.5 | 最高值300 | 平均值228.25 |
| 2018年 | ||
| 最低值44.5 | 最高值207.59 | 平均值105.42 |
| 2019年 | ||
| 最低值44.6 | 最高值160.61 | 平均值82.56 |
| 2020年 | ||
| 最低值109.52 | 最高值300 | 平均值197.73 |
| 2021年 | ||
| 最低值111.45 | 最高值300 | 平均值179.32 |
| 2022年 | ||
| 最低值82.02 | 最高值163.99 | 平均值113.69 |
| 2023年 | ||
| 最低值73.98 | 最高值123.84 | 平均值94.55 |
| 2024年 | ||
| 最低值49.96 | 最高值98.29 | 平均值70.12 |
| 2025年 | ||
| 最低值68.87 | 最高值107.71 | 平均值84.64 |
| 2026年 | ||
| 最低值99.78 | 最高值141.66 | 平均值117.64 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0267秒
DoTime:0.0267秒