《炬华科技 300360》 历史市盈率
'2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@33.47,33.8,34.46,35.43,36.46,37.08,35.58,34.45,35.33,35.83,34.78,32.67,32.75,33.07,31.73,33.56,34.54,34.35,33.73,33.37,32.01,32.52,33.08,34.2,32.96,32.58,30.36,32.33,33.53,35.4,34.56,36.27,35.85,37.3,37.4,37.01,38.15,37.87,39.41,41.42,44.39,41.74,42.72,45.35,47.06,46.92,44.92,43.5,41.48,42.55,43.93,48.32,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,47.46,42.72,38.44,34.6,33.32,33.02,32.88,34.17,33.53,34.46,34.8,32.7,31.87,31.09,30.54,30.4,29.98,30.97,32.3,31.76,32.16,32.62,32.49,35.73,36.34,34.1,34.92,34.01,33.58,34.38,34.42,34.44,34.66,35.34,34.32,32.41,31.55,31.7,31.07,31.94,31.54,32.02,31.11,30.63,31.37,31.75,31.91,32.18,33.07,33.95,34.03,34.08,34.23,34.12,33.47,33.88,34.47,35.5,35.19,34.53,31.43,31.15,31.91,28.73,29.02,26.12,26.73,25.58,26.66,25.04,25.8,26.68,26.28,25.58,25.96,26.07,25.31,24.59,23.3,24.59,24.48,25.18,25.22,26.74,26.25,25.88,26.94,27.19,28.1,27.92,28.22,27.63,27.17,24.52,24.85,23.78,24.85,25.83,25.46,24.35,24.84,25.17,24.53,24.27,24.54,26.76,26.49,26.43,27.47,28.21,28.6,28.76,29.18,28.85,28.83,28.67,28.06,29.26,30,30.75,31.29,30.97,30.27,29.79,31.6,30.94,31.78,31.66,31.18,32.04,33.48,32.75,33.74,32.95,32.79,34.22,33.31,32.33,31.65,32.04,31.98,31.83,30.52,28.04,27.75,27.86,27.55,28.08,28.33,27.92,25.93,26.1,26.23,26.5,25.99,27.8,27.4,27.78,27.21,28.63,30.51,31.34,31.44,31.43,32.21,31.62,29.46,29.62,31.09,30.76,30.2,30.58,29.81,31.4,34.54,32.94,33.47,33.34,33.01,33.52,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.15,32.41,32.7,32.54,33.1,35.07,34.94,35.04,34.09,34.02,34.54,31.99,31.56,31.72,31.12,31.46,31.37,31.55,31.21,31.49,31.99,31.59,31.44,31.52,32.11,32.06,32.43,31.98,31.86,31.12,31.26,31.49,31.16,31.59,30.59,30.38,30.29,30.25,29.96,30.1,30.93,30.5,30.65,30.63,29.79,29.65,29.66,29.84,29.86,29.89,29.79,29.41,28.38,28.72,28.62,28.65,28.8,29.45,29.39,29.51,29.37,29.3,29.38,29.63,29.45,29.69,29.42,29.45,29.55,29.53,29.28,29.13,29.05,29.38,29.01,29.07,29.04,28.96,29.52,29.15,29.45,30.13,30.03,30.07,30.07,30,29.91,30.21,30.37,30.84,30.18,30.06,29.89,29.6,29.7,29.6,28.74,28.63,28.65,28.89,28.84,28.86,27.08,26.71,26.45,26.77,26.84,26.73,26.53,26.86,26.76,26.49,26.73,26.8,26.86,27.07,27.12,27.49,27.79,27.55,27.49,27.33,27.31,27.29,27.14,26.12,24.87,25.01,25.28,24.74,24.98,24.98,24.83,24.95,25.35,25.23,25.52,25.36,25.45,25.66,27.04,26.87,26.74,26.73,26.7,26.78,26.94,27.28,27,26.46,26.97,26.49,26.71,26.5,26.56,26.57,26.81,26.88,26.64,26.38,26.39,26.66,27.08,26.69,26.91,26.64,26.67,26.69,26.11,26.19,26.76,26.69,26.62,26.11,25.26,25.32,25.97,26.11,25.92,25.73,25.71,25.52,25.78,25.8,25.23,24.78,24.16,24.12,24.05,23.37,23.46,23.68,24.06,24.5,24.7,24.7,24.41,24.01,23.78,24.17,23.6,23.69,23.5,23.4,23.46,23.69,23.47,23.59,22.94,21.61,21.69,21.59,21.49,21.37,20.68,21.11,21.3,21.53,22,21.82,21.78,21.62,21.72,21.63,22.03,22.17,22.2,22,21.87,21.52,21.2,21.63,21.71,21.4,21.49,21.76,21.98,21.95,22.11,22.08,22.05,21.84,21.42,21.48,21.42,21.32,19.19,18.94,19.12,18.84,18.79,18.76,18.94,18.93,19.55,19.71,19.73,20.41,19.93,19.77,19.8,20.25,20.25,20.06,19.61,19.52,20.1,20.25,20.46,20.48,20.22,20.39,19.94,19.93,19.61,19.75,20.19,19.94,25.33,24.91,24.49,24.53,24.28,25.83,25.33,25.24,25.41,25.41,25.19,24.87,25.19,25,24.49,24.61,24.19,24.35,23.79,23.53,23.6,23.46,23.72,23.9,24.02,24.07,23.71,23.81,27.74,27.85,27.31,26.7,27.17,27.09,27.17,27.25,27.43,26.88,24.89,25.57,25.2,24.89,25.85,26.39,29.04,31.93,33.84,31.52,30.37,30.37,30.37,30.37,30.37,30.37,27.33,26.47,24.83,24.6,24.21,24.54,23.88,23.74,23.8,22.57,21.5,21.89,22.53,22.55,25.65,25.74,25.61,25.54,25.33,24.59,24.75,24.52,24.54,24.63,24.1,24.61,24.52,24.79,25.79,25.63,25.77,25.58,25.12,25.03,24.82,24.47,24.93,24.61,23.91,23.98,24.49,24.35,24.26,24.59,24.59,24.79,24.54,24.63,23.89,24.01,23.22,21.55,20.78,20.69,19.16,19.34,20.09,19.46,19.92,19.85,19.81,20.09,20.16,20.76,20.85,20.87,21.38,21.04,21.15,23.26,22.54,22.24,22.68,23.15,22.8,22.5,21.94,22.03,22.17,22.59,22.17,22.1,19.92,20.18,20.8,21.34,21.31,21.99,22.17,22.36,21.71,21.38,21.83,21.15,21.59,21.13,20.2,20.69,20.8,20.18,22.19,23.31,23.49,22.89,24.48,23.87,25.04,24.6,25.04,25.79,26.21,26.44,26.27,25.43,25.91,25.15,26.19,26.13,26.6,26.71,26.07,26.1,25.24,25.07,24.62,23.17,23.76,24.04,23.81,26.19,25.79,25.99,25.15,24.57,25.1,24.04,24.32,22.89,20.61,20.78,19.77,20.22,20.25,20.64,20.36,20.16,20.89,20.69,21.19,20.72,19.91,20.44,20.75,20.91,20.13,20.64,20.75,20.97,21.05,21.25,21.08,21.39,21.47,21.81,21.64,21.81,21.5,21.08,21.5,21,20.38,20.11,19.8,20.27,20.16,20.66,20.72,21.05,21.17,20.69,20.44,20.27,20.69,21.58,21.64,22.09,22.14,21.83,21.53,20.86,18.73,18.7,18.73,18.98,18.45,18.52,18.6,18.37,18.55,18.65,18.75,18.52,18.11,18.47,18.57,18.42,18.73,18.62,18.78,18.34,18.55,17.98,18.09,18.06,16.34,15.96,15.86,15.73,15.93,15.63,15.93,16.65,16.45,16.52,16.42,16.55,16.83,16.26,16.48,16.41,16.7,16.8,16.8,16.92,16.73,16.73,17.22,17.64,17.49,17.91,18.09,18.14,17.81,17.94,18.06,17.3,17.39,17.67,18.11,17.64,17.64,18.21,18.58,18.31,17.81,17.79,17.76,17.74,17.57,17.81,17.3,17.52,19.27,18.46,18.01,17.47,17.47,16.73,16.01,16.18,16.18,16.41,16.55,17.22,18.26,18.26,18.18,18.18,18.31,18.23,18.23,18.73,18.73,18.73,18.8,18.78,18.78,18.41,18.41,18.58,18.58,18.88,18.88,18.78,18.78,18.43,18.78,18.78,18.43,18.43,17.94,17.94,17.54,17.54,17.84,17.49,18.06,18.06,18.85,18.85,18.93,18.93,19.25,19.12,19.17,19.17,20.01,20.01,19.96,19.96,19.91,19.91,19.77,19.77,19.91,19.91,20.78,20.46,20.58,20.58,20.58,20.78,21.55,22.63,23.23,23.23,23.32,23.32,22.68,22.68,24.95,27.45,27.45,24.71,24.14,23.82,23.72,23.72,23.79,23.79,23.5,23.5,23.57,23.74,23.74,23.3,23.3,22.26,22.46,22.46,22.26,22.73,22.73,23.99,25.08,25.08,24.46,24.46,24.24,24.24,23.5,23.69,23.69,23.99,23.99,23.27,23.2,23.2,22.51,22.83,22.83,22.66,22.36,22.36,22.29,22.29,22.36,22.36,22.36,22.58,22.58,21.87,22.24,22.24,27.56,27.56,27.88,27.88,25.92,25.95,25.03,24.56,24.56,25.86,25.33,24.76,24.76,25.27,25.27,25.24,25.24,24.38,24.79,24.79,25.5,25.5,25.36,25.36,24.85,24.85,24.76,25.56,25.86,25.86,25.68,25.68,25.3,25.3,25.86,25.86,25.8,25.15,25.3,25.3,24.53,25.15,25.15,25.74,25.36,25.56,25.56,25.21,25.21,24.61,24.56,24.56,24.73,24.73,24.88,24.88,25.53,25.21,24.67,24.61,24.94,24.94,24.23,24.7,24.41,23.9,23.9,23.52,23.52,23.52,22.89,22.89,22.81,22.81,22.63,23.34,22.95,23.04,23.01,23.01,23.22,23.22,22.51,22.51,23.31,22.42,22.98,22.98,23.25,23.25,23.4,23.13,23.13,23.28,23.64,23.64,23.1,22.98,22.98,22.95,22.95,21.8,21.8,22.21,22.21,22.01,22.01,22.12,22.12,22.18,22.36,22.36,23.01,23.01,23.04,23.07,23.07,22.87,22.87,22.81,22.81,22.36,23.01,23.01,22.89,22.89,23.1,23.1,23.28,23.7,24.02,23.9,24.14,24.7,24.7,25.71,25.71,25.53,25.45,25.56,25.54,24.93,24.93,24.87,25.48,26.55,26.55,26.46,26.46,27.62,27.33,27.33,26.26,26.26,25.97,25.97,25.36,25.45,25.45,25.16,25.54,25.54,24.93,24.93,26.64,26.64,26.75,27.19,27.19,27.22,27.22,27.02,27.02,27.62,27.57,28.76,28.18,28.18,28.64,26.65,26.65,26.13,26.21,26.21,26.05,26.05,26.54,26.23,27.55,27.99,29.83,29.83,29.49,29.49,29.49,29.88,29.88,30.79,30.79,32.83,32.83,31.82,30.71,30.71,30.94,30.94,30.22,30.22,31.25,31.25,31.12,29.75,29.75,30.92,30.92,31.25,31.05,31.05,31.64,31.64,32.31,32.31,32.34,31.64,31.64,32,32,31.82,31.82,31.2,30.63,29.88,29.88,29.65,30.22,32.73,33.19,33.19,34.46,34.98,34.49,34.49,33.61,33.61,34.93,34.05,33.09,32.16,32.16,32.83,32.83,32.73,33.27,33.27,33.61,33.58,33.58,33.71,32.93,32.93,33.92,33.63,33.63,33.84,33.84,34.72,34.9,34.9,31.61,31.61,31.42,31.42,30.53,30.53,30.04,30.04,30.26,28.62,25.76,25.76,24.82,25.93,25.93,26.2,26.93,28.06,28.13,28.25,29.48,30.12,30.12,30.78,30.78,30.83,30.88,30.85,30.85,31.17,32.37,32.37,31.59,31.59,30.39,30.39,30.56,30.56,28.38,28.38,31.22,31.22,30.88,31.22,31.22,32.05,32.15,32.15,30.34,30.34,32.57,32.57,32.18,32.18,30.56,30.56,29.95,29.95,27.99,27.99,27.69,27.69,26.96,28.01,28.01,28.35,28.35,27.25,27.25,27.91,27.91,29.5,29.5,28.87,28.87,29.09,27.81,27.74,27,27,27.99,27.99,27.67,28.89,28.77,28.77,28.65,27.4,27.94,28.16,28.21,28.21,28.45,28.45,28.79,28.79,30.14,29.38,29.09,21.02,21.02,20.02,20.02,20.16,20.16,20.72,20.72,20.86,20.86,21.2,21.2,20.66,19.47,19.47,19.51,19.51,19.82,19.82,20.46,20.46,20.4,20.44,20.44,21.02,21.02,20.44,20.44,20.42,20.42,20.22,19.71,19.92,19.55,19.25,19.25,19.88,19.88,20.12,20.12,20.22,20.22,19.78,19.78,19.41,19.41,19.43,19.43,20.06,20.06,20.82,20.82,21.23,21.23,21.53,21.53,21.2,21.2,17.68,17.51,17.51,18.25,17.75,17.75,17.96,17.96,18.96,18.96,20.32,19.35,19.35,17.61,17.61,18.58,18.58,19.92,19.92,19.45,19.09,19.14,19.14,18.69,18.69,18.5,18.5,18.03,18.13,17.07,17.07,16.83,16.83,16.61,16.81,16.81,16.66,16.66,17.3,17.89,17.89,17.91,17.8,17.82,17.82,18.67,18.81,19.21,19.21,19,19,19.29,19.29,18.72,18.72,18.57,18.28,18.28,18.71,17.72,17.72,17.83,17.83,19.25,19.25,18.73,18.73,18.33,18.65,18.65,17.49,17.49,17.53,17.53,16.73,16.73,16.29,16.47,16.92,16.92,16.66,16.87,16.61,16.61,16.61,16.5,16.36,16.44,16.57,16.15,15.85,15.85,15.86,15.86,16.05,15.99,15.96,16.01,16.01,15.8,16.37,15.88,15.88,15.8,15.42,15.43,15.43,15.19,14.68,14.74,14.74,14.47,14.65,14.65,14.65,14.65,14.97,14.97,14.5,14.55,14.55,14.04,14.15,14.15,14.09,14.09,14.25,14.63,14.63,14.54,14.23,14.23,13.72,13.83,13.62,13.56,13.14,13.3,13.3,13.58,13.64,13.64,13.7,14.23,13.99,13.99,13.53,13.14,13.14,13.43,13.43,13.21,13.11,13.11,12.7,12.84,12.74,12.74,12.18,12.18,12.52,12.52,12.18,12.12,12.12,12.42,12.42,12.63,12.87,13.18,13.18,13.34,13.13,13.29,13.13,13.19,13.42,13.22,13.5,13.43,13.61,13.48,13.48,13.13,13.08,13.29,13.22,13.11,13.54,13.54,13.4,13.4,13.38,13.38,13.4,13.4,13.83,13.66,13.56,13.66,14.28,13.9,13.67,13.96,13.72,13.66,13.72,13.06,13.76,13.7,13.43,13.36,13.5,13.4,13.65,13.76,13.62,13.41,13.52,13.33,13.27,13.36,12.99,12.88,12.51,12.41,12.66,12.69,12.68,12.79,12.73,12.63,12.54,12.43,12.31,12.23,12.26,12.31,12.43,12.51,12.56,12.45,12.63,12.86,12.68,12.81,12.79,12.78,13.04,13.06,13.11,12.96,13.31,13.12,13.24,13.27,13.62,13.65,13.67,13.52,13.34,13.34,13.09,13.24,12.96,12.89,13.77,13.84,13.64,13.82,13.92,14.48,14.17,14.02,13.98,14.02,14.51,14.71,15.08,15.39,15.51,15.19,14.76,13.92,14.75,16.73,16.9,15.77,16.4,15.99,15.87,16.95,16.98,17.86,17.08,17.23,16.6,16.15,16.83,16.77,16.53,16.42,17.29,17,16.3,16.6,18.24,17.46,16.55,16.62,16.78,16.48,16.57,16.38,16.08,15.7,15.83,15.51,15.56,15.28,15,15.35,15.42,14.84,14.13,14.2,13.9,14.73,14.75,14.18,13.79,13.93,13.92,13.69,14.16,14.08,13.83,13.77,13.51,13.63,14.13,13.93,13.45,13.96,14.34,14.4,14.87,15.37,14.96,14.71,15.06,15.06,15.29,16.19,19.44,20.68,24.82,22.58,22.46,22.08,22.39,23.19,24.8,24.01,23.87,23.93,23.56,23.91,22.25,21.83,21.22,21.66,21.05,21.2,22.08,23.8,25.79,26.35,25.91,24.45,24.99,25.32,24.85,23.12,22.77,22.39,21.73,21.69,21.53,21.26,20.7,21.15,19.89,19.55,18.9,19.2,18.79,19,20.21,20.07,19.82,18.86,19.11,19.67,18.45,19.6,18.55,18.53,17.97,17.99,18.59,17.97,17.1,17.24,17.45,17.77,18.04,17.9,18.31,17.87,18.81,18.03,18.53,18.52,18.67,18.86,18.74,18.41,17.87,17.07,17.28,17.75,17.63,16.82,15.76,16.51,16.58,16.67,16.74,16.28,16.7,16.04,15.83,15.62,15.27,15.6,15.32,15.37,15.48,14.68,14.54,13.87,14.12,14.34,14.01,14.15,14.17,14.15,13.52,13.4,11.02,11.11,11.67,11.36,12.31,12.27,12.13,12.31,12.68,12.76,12.9,12.88,13.19,14.11,13.97,14.2,15.17,15.2,14.5,15.45,14.65,14.34,14.74,14.59,14.85,15.71,15.91,15.94,15.53,15.3,15.73,15.51,15.33,14.97,17.16,18.75,19.22,19.89,19.46,19.51,19.57,19.22,20.58,19.95,20.51,20.06,19.74,20.28,20.97,21.21,20.92,20.44,20.21,20.37,21.12,21.41,20.88,20.38,20.64,20.15,19.43,18.98,19.26,19.45,19.51,19.65,20.35,19.78,18.78,18.83,18.6,19.23,18.78,18.97,19.37,19.95,21.57,21.29,21.95,22.12,21.52,21.86,23.29,22.09,20.78,20.52,22.8,21.52,20.46,20.14,20.41,20.71,21.46,22.41,22.15,21.87,21.71,23.06,21.52,21.01,20.31,20.81,20.63,20.77,20.23,19.98,20.06,19.02,19.06,18.55,19.02,20.15,21.14,21.38,21.57,22.26,22.57,21.92,20.77,20.64,20.08,17.63,17.45,17.52,17.05,20.46,23,23.92,22.58,22.24,23.37,24.4,25.55,28.02,27.99,25.72,25.52,26.15,25.26,25.58,26.44,25.21,26.61,27.49,25.67,25.98,25.07,24.86,24.29,24.4,23.33,23.2,22.32,21.86,21.6,21.63,21.29,20.86,21.15,20.63,21.32,20.94,20.61,19.77,19.48,21.69,21.75,21.91,21.64,22.37,23.21,22.46,22.78,22.44,22.95,23.52,26.99,27.13,25.38,25.3,25.36,25.29,24.81,24.99,25.67,25.43,26.24,25.99,25.93,26.82,27.44,26.92,27.42,26.36,27.76,28.91,32.68,27.5,25.38,25.59,25.96,26.13,26.85,26.36,25.76,26.3,25.86,24.63,24.46,24.07,23.61,23.53,23.2,22.64,22.69,22.11,21.81,22.27,24.46,24.18,24.58,23.21,23.47,22.81,22.47,22.37,22.29,21.98,22.46,23.83,26.02,26.07,25.04,28.21,27.36,18.43,17.73,17.11,16.93,18.17,17.31,17.19,16.62,16.61,16.67,17.03,17.3,17.43,18.01,18,17.41,16.47,16.67,17.99,17.95,17.9,17.92,17.09,16.96,17.24,16.94,17.14,17.46,17.89,17.33,17.4,16.8,17.98,18.37,17.68,18.87,18.13,18.08,17.39,17.65,17.54,16.8,15.57,15.9,15.73,15.83,15.72,15.62,15.3,15.3,15.27,15.13,14.57,14.71,14.55,14.87,14.91,15.51,15.87,15.71,15.62,15.6,15.71,14.12,13.71,13.7,13.79,13.59,13.4,13.1,12.96,12.94,12.7,12.59,12.49,12.87,12.67,12.72,12.7,13.19,13.37,13.28,13.27,12.99,12.99,12.68,12.58,12.39,12.06,12.38,12.13,11.98,12.3,12.13,12.04,11.93,11.76,11.99,12.2,12.09,12.06,12.17,11.99,12.31,12.62,12.26,12.75,12.7,11.9,11.71,11.75,11.39,11.73,11.75,11.92,11.71,11.72,11.62,11.31,11.33,11.22,10.83,11.06,10.98,11,11.14,11.09,10.75,10.96,10.66,10.86,10.72,10.78,10.69,10.72,11.08,11.23,11.26,11.32,11.54,11.1,11.24,11,11.29,11.23,11.49,11.41,12.18,12.59,12.26,11.81,12.4,12.54,12.43,12.4,12.8,11.96,11.96,12.07,11.26,10.77,11.73,12,12.72,12.77,13.09,12.89,12.84,12.81,13.2,13.28,12.73,13.45,14.17,14.61,14.64,15,14.72,14.95,14.97,14.3,14.17,14.29,14.23,14.52,14.08,13.91,13.55,13.52,13.12,12.91,13.25,13.66,13.6,12.34,12.05,11.89,11.77,11.46,12.11,11.99,11.75,11.01,11.77,11.92,12.71,12.42,12.35,12.47,12.05,12.21,12.65,12.33,12.87,12.82,12.84,13.24,13.8,13.65,13.37,13.69,13.62,13.03,12.9,12.96,12.51,12.71,13.24,13.19,12.88,12.62,12.51,12.35,12.66,12.28,11.94,11.95,12,12.07,12.22,12.5,13.73,13.6,14.07,13.73,13.52,13.8,13.41,14.45,14.38,13.87,13.41,13.26,13.4,13.34,13.75,13.72,14.04,13.72,13.25,12.82,12.56,12.78,12.89,12.62,12.15,12.03,11.81,12.02,11.88,12.31,12.14,11.99,11.71,11.56,11.29,11.4,11.31,11.47,11.54,11.56,11.42,11.42,11.18,11.01,11.22,11.41,11.8,12,11.22,11.36,11.22,10.97,10.86,10.79,10.66,11.25,11.84,13.26,12.56,13.09,12.5,11.82,12.51,12.58,12.38,12.27,12.22,12.38,12.3,12.19,12.27,12.22,12.21,12.38,11.66,11.87,12.27,12.41,12.37,12.3,12.04,11.9,12.02,12.53
炬华科技历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
12.53 | 百分位15.64% | 百分位7.28% |
近5年 |
最低值10.66 | 最高值32.68 |
平均值17.48 |
近10年 |
最低值10.66 | 最高值48.99 |
平均值22.68 |
历年市盈率 |
2015年 |
最低值29.98 | 最高值48.99 |
平均值40.5 |
2016年 |
最低值23.3 | 最高值35.07 |
平均值29.43 |
2017年 |
最低值18.76 | 最高值33.84 |
平均值24.27 |
2018年 |
最低值15.63 | 最高值26.71 |
平均值20.82 |
2019年 |
最低值16.41 | 最高值34.98 |
平均值24.72 |
2020年 |
最低值14.04 | 最高值34.9 |
平均值22.67 |
2021年 |
最低值12.12 | 最高值26.35 |
平均值15.22 |
2022年 |
最低值11.02 | 最高值28.02 |
平均值19.14 |
2023年 |
最低值10.66 | 最高值32.68 |
平均值17.71 |
2024年 |
最低值10.66 | 最高值15 |
平均值12.55 |
2025年 |
最低值11.66 | 最高值12.53 |
平均值12.14 |