'2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52,51.38,52.03,52.99,51.24,50.25,46.48,47.24,47.38,46.18,47.46,50.26,49.47,48.41,50.1,48,49.49,48.12,48.09,45.95,46.35,44.55,46.8,49.13,50.19,50.5,51.68,51.07,54.39,54.44,56.37,57.44,58.73,57.82,63.6,66.99,63.65,66.58,69.9,69.59,67.66,63.5,64.55,62.44,64.02,66.58,71.57,70.82,65.35,61.68,65.62,62.14,55.92,57.07,57.67,58.85,52.96,49.81,51.83,46.65,41.98,37.79,34.01,30.6,29.06,31.97,35.16,38.68,42.27,38.05,39.9,42.49,41.88,43.02,43.02,45.13,42.72,38.45,36.24,39.86,38.82,39.78,39.2,42.06,42.29,43.67,45.17,46.71,45.8,43.72,44.88,46.05,45.55,40.99,41.94,38.36,35.09,31.58,28.43,28.44,30.23,33.07,31.11,28.49,28.51,29.67,31.95,33.56,32.72,33.46,30.12,28.19,31.02,30.53,32.63,33.97,33.43,33.07,33.65,32.99,33.97,33.7,33.78,35.51,35.86,39.41,39.49,39.07,39.76,39.63,39.46,42.44,46.69,50.89,51.29,46.63,48.31,44.49,45.79,44.59,43.65,45.34,47.32,46.45,47.43,47.62,46.79,50,51.42,47.2,47.26,46.73,45.84,46.7,47.67,47.13,49.14,50.43,51.06,47.53,48.34,50.04,48.09,52.06,51.29,56.3,53.33,50.61,50.04,51.37,53.19,52.12,54.91,60.11,58.8,58.97,59.74,59.08,58.33,59.1,54.91,55.2,56.24,57.06,51.36,47.51,48.89,43.99,44.35,39.91,38.89,35.97,38.11,35.87,37.66,39.41,40.97,37.3,39.11,40.5,36.45,35.16,32.37,34.19,33.73,35.48,36.39,37.14,36.63,36.55,38.36,39.08,38.6,39.39,40.58,40.13,39.94,35.95,34.91,31.9,32.92,34.78,34.73,32.58,33.59,34.34,33.86,33.89,35.09,36.83,36.06,35,36.61,38.27,38.99,38.63,39.22,38.31,38.47,38.16,36.77,38.78,38.99,38.74,45.81,46.9,45.83,45.17,47.57,47.71,51.07,51.01,50.69,48.24,48.23,45.19,44.85,45.4,45.14,46.3,48.47,48.47,48.56,50.13,50.24,52.42,49.92,46.65,47.2,46.52,47.8,47.69,48.64,48.73,46.31,46.99,47.39,48.28,47.58,47.43,47.63,49.07,48.41,50.56,50.47,51.02,50.94,55.34,54.81,54.3,48.88,49.09,51.04,50.71,52.28,54.29,52.7,57.97,63.77,61.22,62.66,63.6,65.4,67.98,65.72,65.66,63.49,62.98,62.66,62.64,60.56,61.9,59.88,59.99,60.65,59.54,60.84,60.03,58.97,56.57,55.7,57.82,53.62,54.38,54.68,55.59,55.59,55.23,56.18,55.97,55.84,56.57,55.87,53.89,55.17,58.58,57.76,66.17,66.13,66.54,66.63,67.04,67.73,66.35,67.95,68.14,67.25,67.28,69.18,68.64,69.72,70.74,72.14,72.06,69.89,65.52,66.43,66.24,67.36,65.98,66.26,66.22,66.45,65.09,66.22,65.91,65.8,66.91,68.44,68.7,68.77,69.01,68.57,68.23,70.59,71.65,71.41,70.52,70.74,71.32,71.72,71.35,70.06,70.52,72.12,72.23,73.13,75.97,75.95,75.36,73.39,75.66,83.04,87.77,88.21,89.28,94.03,92.61,95.95,94.44,94.86,87.9,89.52,89.08,87.33,87.99,88.1,82.91,83.87,85.75,86.67,86.76,87.57,84.48,80.94,78.47,79.69,84.29,85.86,86.87,88.36,86.87,83.17,84.27,86.63,86.87,87.31,85.97,83.59,84.22,82.14,82.62,87.51,86.37,83.17,84.73,84.44,75.99,72.36,68.92,63.63,63.23,63.74,61.5,61.13,61.72,63.01,63.91,63.25,63.54,64.72,63.28,63.43,63.34,62.09,61.9,59.18,65.09,66.54,65.88,65.05,64.98,62.49,62.93,65.4,64.44,64.46,65.53,65.57,65.31,64.3,64.48,65.07,64.37,63.74,64.5,66.12,66.89,66.12,66.96,66.33,64.92,65.33,65.37,63.47,59.43,59.84,65.83,67.07,68.5,75.35,80.95,72.86,71.77,72.22,65.08,66.44,64.31,60.72,59.3,53.9,55.65,57.16,54.74,56.54,58.89,59.58,59.93,58.94,57.4,57.22,56.08,55.09,56.19,59.05,60.83,66.92,65.27,65.29,61.51,58.48,60.74,64.13,65.05,65.98,59.38,65.32,66.7,64.22,69.16,68.53,68.88,66.06,66.68,65.03,65.23,65.58,64.22,65.27,65.69,63.34,62.41,61.82,61.03,60.26,60.37,59.47,60.46,60.61,60.28,60.35,59.8,57.35,56.3,56.96,56.08,55.42,49.92,51.53,52.1,51.59,50.69,51.42,50.73,50.89,52.16,51.42,51.11,51.64,52.3,54.8,53.02,52.89,53.64,52.96,51.06,51.31,53.7,53.95,54.39,53.98,53.35,53.57,53.12,52.21,52.32,52.81,53.94,53.12,54.11,54.04,54.24,54.63,53.94,53.85,53.7,53.29,55.49,54.52,54.41,54.24,54.95,56.83,57.37,56.76,55.12,54,52.56,51.89,52.38,51.37,52.86,53.01,53.94,53.25,52.75,53.68,51.93,51.87,50.57,49.3,49.77,50.57,49.97,50.29,48.58,48.85,51.24,50.72,49.55,47.56,46.81,47.39,47.06,47.33,47.37,47.27,47.54,47.6,47.23,46.14,42.4,41.74,41.78,41.43,40.95,40.91,40.72,42.2,43.65,42.36,42.78,39.97,39.31,39.49,39.2,39.91,40.37,39.66,40.01,39.49,40.1,39.39,39.8,40.91,40.28,38.97,37.64,37.98,37.62,39.04,39.49,43.19,43.67,42.05,40.86,40.91,40.49,39.49,39.7,39.8,38.08,38.35,38.7,39.29,38.58,39.24,39.68,39.99,39.51,39.43,38.68,38.25,37,35.92,35.07,36.98,35.07,35.81,36.65,35.92,36.87,37.17,36.85,37.21,37.6,38.18,37.1,37.21,38.04,38.18,38.83,38.7,38.47,40.2,40.41,40.62,39.58,39.7,39.51,39.37,39.8,39.95,39.89,39.29,35.5,36.15,37.37,38.06,38.47,39.56,39.72,40.01,40.12,39.93,36.69,36.05,36.35,35.57,35.26,35.3,35.59,34.45,34.05,34.74,35.87,30.97,30.82,30.03,30.08,29.97,30.51,30.67,33.74,34.41,32.75,32.18,32.8,31.79,32.02,31.93,32.85,32.77,31.84,32.11,31.62,31.87,31.28,28.15,28.89,27.87,27.89,28.53,29.13,28.23,28,27.49,27.81,27.31,27.26,25.97,24.25,24.56,24.18,24.73,24.46,24.77,24.54,23.97,24.92,25.4,26.04,24.89,24.58,24.82,25.79,26.58,25.45,26.09,26.12,25.97,25.99,26,25.61,26.13,26.38,26.67,26.51,26.28,26.31,26.05,26.54,26.35,25.09,25.07,23.67,24.37,24,24.48,24.61,24.87,24.87,24.03,23.91,24.23,23.86,24.07,23.71,23.81,23.86,24.31,24.08,24.24,23.73,23.49,23.49,24.15,24.03,23.84,24.16,23.76,23.81,23.73,24,23.92,23.41,23.84,24.15,24.1,24.16,23.87,23.97,23.44,23.63,22.58,22.08,22.05,19.91,19.09,18.5,18.42,18.47,17.91,18.29,19.28,19.41,19.41,19.65,20.23,18.63,18.81,19.24,19.07,19.4,19.13,19.22,19.37,19.06,19.33,19.66,19.76,19.9,20.51,20.99,21.76,20.28,20.33,20.49,19.58,19.97,19.66,20.66,19.57,20.16,20.57,20.87,20.7,20.06,21.08,20.06,19.79,19.96,20.36,20.19,20.11,19.16,18.72,18.87,18.9,19.04,18.73,18.48,18.48,18.69,18.54,19.1,19.58,19.58,19.48,19.43,19.3,19.3,19.57,19.57,19.42,19.42,19.79,19.9,19.9,19.27,19.27,19.19,19.19,19.64,19.64,19.45,19.45,19.55,19.55,19.64,19.64,19.73,18.91,18.91,18.33,18.21,18.21,18.13,18.13,18.45,18.94,18.94,19.19,19.19,19.6,19.79,19.79,19.75,19.75,20.33,20.43,20.43,20.36,20.36,20.6,20.6,21.05,21.05,21.81,21.64,21.64,21.57,21.57,21.78,21.78,21.88,21.88,22.3,22.3,22.7,22.7,23.15,23.15,23.15,23.15,22.66,22.66,24.03,24.03,23.79,24.47,24.47,22.03,22.03,22.24,22.24,22.82,22.85,22.85,22.64,22.64,23.41,23.41,23.36,23.36,23.02,22.48,22.67,22.47,23.27,23.85,23.85,23.87,24.27,24.36,24.36,24.14,24.14,24.6,24.62,24.62,24.27,24.27,23.94,23.94,23.54,23.54,24.45,24.45,24.44,24.44,24.45,24.45,25.17,24.13,24.17,24.54,23.42,23.49,22.29,22.29,21.73,21.73,19.57,19.94,20.5,20.84,21.36,21.36,21.82,21.82,21.37,21.37,21.75,21.95,21.95,21.2,21.47,21.47,21.44,23.59,23.59,25.96,23.37,23.37,22.77,22.77,22.47,22.47,23.49,23.49,22.53,23.63,22.67,22.67,21.22,21.22,21.14,21.14,19.9,19.9,20.2,21.04,21.04,20.6,20.6,20.8,20.8,19.82,19.82,20.18,20.06,20.46,20.6,22.67,22.67,24.94,27.4,27.4,30.15,33.16,33.16,29.85,29.85,30.51,30.51,27.46,24.98,24.98,25,24.63,24.63,22.97,22.97,23.17,23.17,23.41,23.41,22.89,22.89,23.77,23.77,23.51,23.51,23.23,23.23,22.39,23.07,23.07,22.25,22.25,23.43,23.43,23.53,23.69,23.69,23.13,23.27,23.27,23.55,23.87,23.87,24.59,25.58,25.58,21.63,21.63,22.57,22.19,22.17,22.17,22.27,22.31,22.31,23.17,23.17,23.29,23.29,23.63,23.29,24.25,24.25,24.07,24.17,23.83,23.71,23.29,23.29,23.97,24.39,24.39,24.25,24.25,24.33,24.88,27.36,27.36,30.09,27.2,25.27,25.27,25.64,24.72,24.72,25.64,25.64,25.92,25.18,25.18,24.63,24.51,24.51,23.98,23.98,24,24,23.83,23.83,23.9,23.9,23.67,23.67,24.34,24.57,24.46,24.46,24.57,25.16,24.97,25.39,24.27,24.27,24.72,24.19,24.19,23.96,24.15,24.15,24.57,23.12,23.12,22.27,22.27,21.83,21.83,21.76,22.16,22.16,22.21,22.21,22.63,22.35,22.16,22.37,22.37,21.57,21.64,21.64,21.64,21.73,21.17,21.17,21.73,21.73,22.4,22.21,22.46,22.46,22.06,22.06,21.31,21.31,21.42,21.42,21.24,20.96,20.76,21.14,21.24,21.24,21.29,21.52,21.52,21.59,21.59,22.04,22.04,22.06,22.11,22.35,22.35,22.49,22.87,22.87,22.84,22.84,22.56,22.56,22.79,22.79,22.32,22.42,22.42,21.87,21.78,23.26,22.67,22.67,23.26,23.36,23.67,23.95,24.04,24.04,24.23,23.53,23.97,23.97,23.79,24.56,24.56,24.8,24.8,24.24,24.24,24.09,24.09,23.9,23.9,24.14,23.62,23.48,22.56,22.56,20.31,20.31,19.65,20.53,20.53,20.83,21.02,21.02,21.45,21.17,21.61,21.45,21.45,21.47,21.47,22.06,22.06,22.42,22.42,22.63,23.34,23.34,23.71,23.71,24.26,23.74,23.53,23.53,23.69,23.69,22.09,23.24,23.26,24.5,24.23,24.23,23.62,22.6,23.64,23.64,23.48,22.68,22.68,22.16,22.16,21.03,21.03,20.65,20.65,21,21,21.17,21.17,20.29,21.05,21.05,21.38,21.02,21.17,20.65,20.93,20.93,21.05,21.54,21.54,21.52,21.52,21.97,21.97,22.02,22.47,22.47,22.25,22.25,19.56,19.57,20.4,19.65,19.65,20.15,20.15,20.43,20.23,20.14,19.65,19.65,19.65,19.41,19.47,20.22,20.22,20.5,20.5,20.25,22.27,22.27,21.94,21.94,22.44,22.44,21.43,20.94,21.28,20.41,20.48,19.78,19.26,19.37,19.55,19.8,19.52,19.31,19.38,19.38,19.89,20.06,20.06,19.92,20.16,20.16,20.45,20.24,20.48,20.21,20.21,20.16,19.67,20.21,20.42,20.42,20.42,20.39,20.39,20.53,20.53,20.49,20.35,20.33,20.33,21,20.3,20.67,20.67,22.04,22.76,22.91,22.91,23.65,24.11,24.11,24.91,25.39,25.27,25.27,24.17,24.17,23.62,23.62,23.85,24.8,26.69,25.96,25.96,25.99,25.99,25.6,25.6,24.78,25.27,25.27,27.8,28.21,27.76,27.76,25.31,25.31,24.46,24.46,25.04,25.04,24.46,24.46,23.39,23.39,23.71,23.71,23.49,22.75,22.8,23.19,23.19,23.24,23.24,23.48,22.64,22.69,23.31,23.31,23.56,23.56,24.19,24.19,23.49,23.49,24.16,24.58,24.58,25.11,25.45,25.45,26.94,27.08,27.08,27.17,26.11,26.11,26.27,24.58,23.53,24.27,24.89,24.87,24.65,24.67,24.67,24.48,24.48,24.45,24.45,23.67,23.67,23.91,23.91,22.76,22.76,22.46,22.46,22,22,22.27,22.27,22.12,22.12,22.91,23.34,22.53,22.13,21.42,21.42,21.31,21.12,21.12,21.75,21.75,20.78,20.78,20.82,20.82,20.65,20.65,21,21,21.02,21.02,21.43,21.43,22,21.05,21.05,21.57,21.57,21.91,22.17,22.17,22.13,21.65,21.65,21.94,21.94,21.46,21.46,20.38,20.38,20.27,20.26,20.26,20.35,20.35,20.14,20.14,20.39,20.39,20.53,20.38,20.18,20.18,20.45,20.45,20.06,19.48,19.63,19.63,19.59,19.59,19.78,19.78,19.89,19.89,19.99,19.99,20.18,19.78,19.99,19.99,19.27,19.27,19.3,19.3,18.76,19.07,19.04,19.04,18.53,18.53,18.7,18.7,18.24,18.24,18.32,17.83,17.83,17.81,17.81,17.52,17.52,17.56,17.56,17.01,17.01,17.16,17.32,17.32,17.81,17.81,18.19,18.28,18.28,17.8,16.82,16.89,16.76,16.76,16.81,16.81,16.7,17.02,17.02,17.28,17.28,17.65,17.53,17.63,17.63,17.5,17.5,16.94,16.57,16.57,16.45,16.68,16.68,16.73,16.37,16.34,16.34,16.33,16.33,15.63,15.63,15.41,15.41,15.16,15.16,15.06,15.5,15.5,15.9,15.9,16.21,16.62,16.62,16.7,16.7,16.61,16.61,16.82,16.5,16.82,16.82,17.09,17.12,17.12,17.16,17.13,17.33,17.12,17.12,16.86,16.81,16.97,16.85,16.78,17.24,17.29,17,17,17.18,17.63,17.4,17.4,17.53,17.69,17.89,17.95,17.36,16.91,16.99,17.21,17.22,17.03,16.87,16.23,16.13,16.39,16.27,16.87,17.07,16.82,16.64,16.66,16.55,16.07,15.87,15.64,15.57,15.4,15.5,15.56,15.52,15.48,15.57,15.47,15.7,15.53,15.33,15.37,15.35,15.41,15.57,15.61,15.6,15.66,15.66,15.7,15.83,15.88,15.87,15.81,15.92,16.03,16.29,16.59,19.91,20.05,18.58,17.97,18.18,18.07,18.78,18.01,17.38,17.04,17.5,16.91,17.29,16.94,16.79,17.34,17.17,17.41,16.81,16.91,17.28,17.36,17.24,16.6,16.44,16.23,16.22,16.64,16.95,16.82,16.38,16.24,15.51,15.93,16.82,16.8,17.64,17.39,16.94,17.05,17.24,17.41,17.73,17.58,17.33,17.16,16.63,17.02,17.5,17.64,18.31,18.03,18.65,18.28,18.03,17.91,17.69,17.48,18.03,18.51,18.21,18.54,18.07,17.89,17.54,17.82,17.48,17.5,17.55,17.19,17.21,17.38,17.04,16.24,16.22,15.89,16.42,17.16,16.78,16.33,16.61,16.61,16.33,16.56,16.34,16.19,16.02,15.81,15.83,15.79,15.44,15.64,15.66,15.92,15.75,15.77,15.86,15.94,15.97,16.14,16.48,16.65,17.38,19.12,18.9,21.2,21.39,20.74,19.89,20.18,20.86,19.84,20.05,19.99,20.27,20.03,18.74,19.51,18.58,18.24,18.4,18.04,18.22,18.37,18.94,18.63,18.69,18.15,18.02,18.58,18.56,18.32,17.51,17.84,18.1,18.02,18.29,18.54,18.86,18.39,18.99,18.76,19.79,20.45,19.88,19.72,19.5,20.18,19.38,19.54,18.94,18.94,18.87,17.91,18.1,17.15,17.66,18.43,19.25,19.12,19.54,18.79,18.85,18.64,19.37,19.07,18.96,19.58,19.22,19.94,19.37,19.51,19.54,20.12,19.87,19.78,19.45,19.06,18.43,17.99,18.25,18.45,17.64,16.69,17.42,17.68,18.15,18.44,18.54,18.54,18.18,18.27,18.33,17.83,17.89,18.18,17.78,17.91,17.24,17.17,16.63,16.96,16.74,16.37,16.43,16.65,16.73,15.84,16.55,13.15,10.89,11.31,11.17,11.91,11.74,11.6,11.86,11.98,11.93,12.01,12.48,12.54,12.36,12.58,12.62,12.77,12.91,12.29,12.48,12.59,12.48,12.72,12.75,13.08,13.19,13.62,13.21,13.05,12.63,12.96,13.15,12.98,12.95,13.08,12.99,13.38,13.3,12.93,13.14,13.44,13.87,13.97,13.58,13.52,13.61,13.67,13.37,13.31,13.34,13.32,13.15,13.11,13.28,13.68,13.21,13.75,13.78,13.81,13.73,13.72,13.64,13.55,13.89,13.85,13.84,13.97,13.43,13.41,13.64,13.81,14.04,14.01,14.06,14.59,14.23,14.09,14.3,14.2,14.27,14.06,14.01,14.07,13.6,13.36,13.38,14.27,14.52,14.11,14.13,14.39,14.46,14.39,14.31,14,13.75,13.86,13.77,13.36,12.88,12.75,13.16,13.26,13.46,13.25,12.7,13.28,13.06,12.89,12.38,12.64,12.79,13.06,13.26,13.28,13.87,14.09,13.94,13.71,14.03,13.76,13.63,14.03,13.95,13.56,13.82,14.14,14.01,14.01,14.19,14.25,14.29,14.19,14.1,14.02,14.14,14.34,14.29,14.46,14.42,14.5,14.38,14.21,14.38,13.97,13.73,14.06,13.92,14.12,14.38,14.34,14.17,14.09,13.96,13.8,13.65,13.45,13.47,13.48,13.15,12.84,12.98,12.88,12.69,12.68,12.86,12.72,12.5,12.47,12.53,12.89,12.94,12.98,13.06,13.23,13.19,12.99,13.12,13.06,13.25,13.25,13.47,13.52,13.58,13.83,13.92,14.22,14.19,14.2,14.29,14.63,14.74,14.88,14.83,15.2,15.4,15.57,15.08,14.85,15.01,14.98,15.27,15.28,15.29,15.03,14.68,14.9,15.25,15.04,15.09,14.66,14.98,15.13,15.05,15.21,14.89,14.78,14.68,16.05,16.08,16.03,15.76,15.69,15.12,15.09,15.11,15.21,15.72,15.34,14.65,16.21,16.37,16.7,17.26,17.01,23.21,23.99,23.88,23.93,23.85,23.29,23.39,23.42,23.64,23.07,23.32,23.39,24.08,23.39,23.36,22.8,22.83,22.79,22.95,19.29,19.32,19.23,19,22.11,22.91,23.11,23.66,23.9,24.1,23.88,23.8,25.03,25.72,25.19,24.95,25.34,26.98,26.81,25.12,24.92,25.3,26.03,24.55,24.77,24.39,23.84,24.17,23.77,23.29,25.35,26.27,25.57,25.48,26.61,26.1,25.83,25.08,24.77,26.49,26.91,27.25,27.96,27.84,29.07,30.43,30,29.44,29.54,29.4,28.54,29.67,29.13,27.96,27.34,26.68,27.12,27.84,28.02,27.24,28.33,26.36,26.07,24.87,24.44,24.3,23.66,23.66,23.43,22.94,23.89,24.15,24.11,24.13,24.79,24.57,24.61,24.52,24.94,24.83,24.83,24.53,24.26,24.38,24.98,25.12,24.67,25.06,25.35,27.63,27.31,27.54,26.88,27.46,27.72,27.5,27.39,27.22,26.96,26.44,26.51,26.42,25.88,25.99,26.08,26.03,25.86,25.8,25.41,25.8,25.73,26.16,25.65,25.47,25.04,25.26,25.84,26.29,26.75,26.51,26.03,25.54,25.75,25.43,26.21,25.84,25.52,25.49,25.02,24.7,24.18,22.58,22.35,22.26,23.27,23.55,22.26,21.63,20.15,19.69,18.51,15.88,15.49,14.43,16.52,17.51,17.64,17.71,18.2,19.02,19.91,20.47,18.23,19,19.63,19.52,18.94,19.52,19.56,19.97,20.08,20.43,20.68,21.27,21.94,23.96,23.08,22.95,22.28,21.68,21.38,20.51,21.22,21.66,22,21.85,21.44,21.18,21.18,20.71,20.81,20.94,19.97,18.12,19.58,19.67,19.41,19.24,19.46,18.19,18.32,18.7,19.39,19.22,19.49,19.59,19.45,19.34,18.64,18.84,18.88,19.02,19.38,19.51,19.14,19.18,18.94,18.68,18.66,18.42,18.68,18.38,18.58,18.03,17.65,17.05,16.1,16.76,16.58,16.86,16.84,16.74,17.37,16.96,16.8,15.85,15.98,16.82,16.6,16.6,16.34,16.42,16.1,15.47,15.71,15.29,15.69,15.43,16.06,15.96,15.41,15.25,14.91,14.87,15.07,15.19,14.99,14.52,14.32,14.79,14.75,15.43,15.61,15.23,14.95,15.19,14.97,15.47,15.37,15.73,18.88,22.23,18.96,17.33,18.13,18.64,22.03,24.45,23.81,23.01,23.47,21.96,21.25,21.47,20.93,19.22,19.37,20.49,21.57,24.42,22.62,24.98,24.63,23.46,25.54,25.42,24.41,24.83,26.39,27.13,26.64,27.3,27.3,27.18,26.64,24.71,21.55,21.34,22.85,23.39,23.09,23.46,23.22,23.78,24.29,24.32