《鹏翎股份 300375》 历史市盈率
'2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@35.72,37.81,37.95,40.02,39.19,38.25,39.09,40.53,41.29,39.02,38.38,38.48,37.65,38.96,39.34,40.92,40.79,39.57,37.54,38.31,38.35,38.58,36.76,36.96,35.49,36.63,37.9,38.74,39.67,41.28,40.16,42.87,42.73,42.63,43.45,42.87,43.02,47.32,52.05,50.33,50.08,51.5,53.61,50.89,48.97,53.87,53.07,52.19,53.12,56.58,57.07,52.45,49.17,52.32,50.26,45.24,45.15,47.42,43.95,39.86,35.87,37.7,35.37,32.46,29.22,29.22,29.22,29.22,29.22,29.22,29.22,32.15,28.94,29.78,32.76,34.67,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,39.11,39.11,39.11,36.58,32.92,29.63,26.66,24.62,25.26,27.29,24.89,22.4,21.01,22.1,23.96,24.7,24.45,24.85,22.37,20.99,23.09,22.9,23.94,25.11,24.97,24.64,25.08,24.13,24.99,24.24,24.56,25.82,26.25,27.64,27.88,27.12,28.13,28.71,28.02,29.24,28.46,29.88,31.15,31.78,33.69,32.11,32.4,32.11,31.65,34.6,35.92,36.75,37.66,37,36.83,37.68,39.45,36.68,38.7,37.2,35.57,36.95,37.2,37.2,38.32,39.7,38.26,35.01,35.34,35.92,36.58,39.2,38.79,39.23,38.04,38.07,37.56,36.15,37.35,37.4,38.4,39.51,38.98,39.23,41.24,40.36,39.86,39.83,39.86,39.7,41.75,39.93,35.94,33.9,34.8,31.32,31.17,28.06,28.03,26.49,27.81,26.82,28.09,29.17,29.18,28.99,29.73,30.01,27.02,27.31,25.51,26.82,27.15,28.14,28.67,29.27,28.79,28.79,29.93,30.31,29.66,29.9,30.48,30.03,30.09,27.08,27.07,24.78,25.79,27.03,28.14,27.45,28.77,30.69,29.13,27.86,28.14,29.1,28.31,25.5,26.48,27.35,27.9,27.65,28.59,28.02,28.47,28,27.2,28.48,28.51,28.9,30.61,30.03,29.51,29.66,29.91,30.03,30.31,30.7,30.66,30.18,30.73,29.21,28.39,28.42,27.75,28.31,28.12,28.13,28.73,29.89,29.38,29.41,27.9,26.37,26.37,26.17,25.99,26.22,26.65,27.34,26.52,26.61,27.01,27.51,28.58,30.55,30.49,30.53,31.01,33.26,32.64,32.7,33.24,32.88,35.78,34.61,33.74,35.81,37.45,37.9,36.85,37.32,37.86,35.78,36.12,35.75,39.33,40.91,39.82,40.49,39.45,39.4,38.49,38.68,39.07,38.56,36.46,36.81,37.71,38.05,37.14,37.5,36.45,36.46,37.64,37.36,37.9,38.49,36.95,35.16,34.12,32.11,33.08,32.93,33.53,33.27,33.84,34.21,33.99,32.95,33.21,34.64,34.91,35.31,34.71,35.2,34.62,34.7,34.68,34.3,34.85,35.13,34.93,35.17,35.25,34.31,34.07,35.2,34.92,35.23,34.64,33.34,33.67,33.64,34.04,33.43,33.61,33.88,34.22,33.15,33.52,33.34,34.27,34.34,35.65,35.74,33.68,33.47,33.35,32.34,33.14,32.44,33.31,32.76,32.82,33.29,33.08,32.95,33.12,32.59,33.72,34.39,34.55,34.42,33.81,34.78,34.94,35.18,35.48,35.98,35.94,35.64,34.89,36.1,36.84,36.73,36.36,35.05,34.69,34.43,35.97,34.75,34.19,32.87,32.73,33,33.57,33.12,33,30.43,31.03,31.17,31.36,31.9,31.44,31.52,31.67,31.47,30.88,31.56,31.63,31.78,31.91,32.28,32.14,32.45,32.1,32.06,31.74,32.07,31.57,30.82,29.78,28.27,28.58,28.42,28.03,28.59,29.23,28.78,29.48,30.1,30.22,30.44,30.29,30.4,30.52,30.79,31.58,31.64,31.56,32.31,32.3,31.64,31.89,31.7,31.41,31.46,31.35,31.61,31.88,31.92,32.15,33.34,33.16,33.13,32.74,33.29,33.92,33.61,34.49,34.43,32.17,28.23,28.43,28.25,28.44,27.95,27.32,27.28,27.04,26.1,26.36,27.21,27.39,27.08,26.61,27.2,26.67,26.83,26.29,25.57,25.04,24.86,24.46,24.54,23.25,23.34,23.36,23.67,23.91,23.86,23.62,23.61,23.37,22.86,22.85,22.46,22.17,22,21.94,22.56,22.77,22.51,23.15,22.58,21.64,22,22.25,22.01,22.05,21.5,21.75,21.88,21.96,22.61,22.45,22.46,22.11,22.47,22.72,22.85,22.74,22.83,22.66,22.57,22.51,22.51,22.89,22.56,22.53,22.61,22.77,22.76,22.86,23.95,23.57,23.61,23.34,22.92,22.55,22.51,22.09,20.7,20.91,20.99,20.95,19.93,20.29,20.42,20.37,21.24,20.84,20.71,21.16,20.95,21.13,20.87,20.97,21.05,20.99,20.79,20.34,20.92,21.11,21.54,21.47,21.53,21.53,21.2,20.98,20.78,21.04,21.3,21.1,21.15,21.37,21.53,23.46,23.1,23.3,22.79,22.49,22.57,22.11,22.2,22.21,21.98,22.33,21.98,22.44,22.22,22.03,21.56,20.63,20.94,20.62,20.82,21.16,21.38,21.26,21.14,21.41,20.53,20.52,20.27,19.84,20.23,22.21,22.07,22.29,22.35,21.89,20.7,20.97,20.98,20.51,20.73,21.54,21.17,21.32,21.46,21.28,21.99,21.99,21.99,21.99,21.99,21.99,21.3,20.82,20.17,20.22,20.38,20.28,19.86,20.07,20.31,20.04,19.99,20,20.18,20.54,22.29,21.63,21.7,21.55,21.64,22.17,22.32,21.78,21.62,21.38,21.77,23.94,26.34,28.18,27.01,26.99,26.92,26,26.16,25.24,25.33,24.81,24.71,24.51,22.06,21.95,22.68,22.29,22.75,22.37,22.36,22.58,22.22,22.17,21.96,22.03,21.11,19.74,19.66,19.43,18.04,18.11,18.55,18.12,19.94,19.18,19.39,19.7,19.52,19.98,20.24,20.07,20.27,20.03,20.21,20.43,20.87,20.98,21.44,21.73,21.27,21.11,20.71,20.75,20.97,21.07,20.75,20.72,19.14,19.5,20.14,20.97,20.97,21.27,25.54,25.25,25.08,25.1,25.44,26.11,25.77,27.57,27.57,27.88,27.86,27.13,26.47,27.8,27.99,27.75,27.79,27.47,27.66,30.42,28.85,28.39,28.22,29.34,28.12,27.26,27.5,26.41,25.88,25.85,26.21,26.11,26.14,25.85,26.08,24.89,24.3,22.81,23.11,22.95,23.24,23.77,23.74,23.64,23.7,23.74,24,23.64,23.37,22.78,21.17,21.66,21.43,21.46,21.23,21.66,21.26,21.17,21.4,20.97,20.97,20.45,19.99,19.86,19.93,20.19,20.16,20.45,20.22,19.96,20.16,19.96,19.86,19.93,20.16,20.45,20.87,20.91,20.65,20.29,20.32,20.32,19.83,19.83,19.6,19.99,19.67,19.96,20.06,20.48,20.78,21.48,21.85,20.91,20.91,20.88,20.31,20.28,20.25,21.01,21.25,21.05,20.98,20.95,20.85,20.98,20.75,20.68,20.71,20.45,20.25,20.31,20.21,20.21,20.21,20.21,20.21,20.21,22.25,22.38,21.55,21.18,19.05,17.85,18.02,17.72,17.78,17.08,17.62,17.13,16.69,16.72,16.82,17.54,17.38,17.38,17.47,17.41,17.79,17.72,17.94,17.54,17.41,17.29,17.85,18.41,18.32,18.91,19.01,19.07,18.69,18.88,18.91,17.91,17.91,17.97,18.07,17.51,17.51,18.22,18.32,18.51,18.29,18.32,18.16,18.22,19.04,19.01,18.79,19.13,18.76,18.32,17.88,17.97,17.35,17.04,16.91,16.91,17.13,17.04,17.04,17.44,17.44,17.6,17.6,17.54,17.91,17.91,17.41,17.41,17.57,17.44,17.44,17.57,17.57,17.35,17.35,17.26,17.26,17.51,17.51,17.51,17.22,17.22,17.41,17.41,17.41,17.41,17.29,17.1,17.1,16.91,16.63,15.94,15.94,16.19,16.19,16.38,16.54,16.54,16.69,16.69,16.63,16.63,16.66,16.66,17.1,17.1,17.57,17.57,17.35,17.35,17.26,17.82,17.82,18.85,18.85,18.6,18.6,18.82,18.82,19.13,19.13,19.72,19.72,19.88,19.88,20.6,20.6,22.66,22.66,23.41,23.41,21.88,21.88,22.44,22.44,22.48,22.48,22.16,22.16,21.07,21.07,21.69,22.35,22.35,22.16,21.82,21.82,22.73,22.73,22.91,22.91,23.76,23.76,22.98,23.16,23.16,23.19,24.38,25.32,24.95,25.13,25.04,25.04,24.73,24.73,24.66,25.04,24.23,24.88,24.88,24.91,24.91,26.2,26.2,25.3,25.3,25.14,25.14,26.76,27.21,27.21,26.82,26.94,25.72,25.72,25.24,24.63,24.63,24.87,22.37,22.61,23.3,24.66,24.66,27.12,27.12,26.43,26.43,27.69,28.95,28.03,28.03,25.22,25.22,25.99,25.99,26.65,27.21,24.5,22.21,22.31,21.34,21.34,20.57,20.57,23.75,23.75,23.93,23.93,24.17,24.17,22.65,22.65,22.34,22.34,22.28,22.28,24.54,24.54,25.39,25.39,24.05,24.48,24.48,23.2,23.2,23.38,23.07,23.93,23.93,23.81,23.81,26.19,26.19,24.91,24.42,24.6,27.04,27.04,25.15,25.15,25.94,25.94,25.7,25.03,25.46,25.09,25.09,23.5,24.17,24.17,23.62,23.5,23.56,23.69,23.69,23.56,23.5,22.59,22.59,22.83,22.83,21.85,21.85,22.28,22.28,22.77,22.71,22.71,22.53,22.65,22.65,22.77,22.77,22.59,22.28,21.49,21.49,20.14,20.14,20.51,20.33,20.33,20.21,20.21,20.21,19.96,20.63,20.57,20.57,20.57,20.57,20.69,20.57,20.57,21,21,21.3,21.91,21.85,21.85,21.18,21.18,22.16,22.16,22.95,22.34,22.28,22.28,22.1,22.1,22.28,22.28,22.28,22.28,22.28,23.8,23.8,23.73,22.76,22.76,22.89,22.89,23.35,25.68,25.68,28.27,31.13,31.13,28.01,28.01,25.94,25.94,24.9,23.86,23.86,23.86,24.12,24.12,24.12,23.73,24.19,24.19,23.73,23.73,24.12,23.09,23.09,23.09,23.09,23.09,23.09,22.76,22.76,22.83,22.83,22.96,22.96,25.73,25.23,24.66,24.66,24.59,24.59,24.73,24.73,24.59,24.16,23.95,24.02,24.23,23.73,23.88,23.88,23.59,23.59,23.52,23.52,24.52,24.52,24.89,24.45,24.59,24.52,24.52,24.89,24.89,24.67,24.67,24.89,24.52,24.74,24.74,25.47,25.47,25.11,25.11,25.11,25.11,25.25,25.25,25.18,25.18,25.25,25.25,25.03,25.47,25.69,25.84,25.84,25.91,25.91,26.5,26.5,25.98,25.4,25.4,26.2,25.98,25.98,26.13,25.91,25.91,25.77,26.2,26.2,26.79,27.23,27.16,27.23,26.94,26.94,27.16,27.01,27.01,26.5,26.5,26.57,26.57,26.28,26.28,27.01,27.01,27.01,27.23,25.77,23.2,23.2,23.35,23.35,24.01,24.01,24.81,24.81,24.59,24.59,24.89,24.59,24.89,24.15,24.01,24.01,24.96,25.84,25.84,28.33,28.33,29.06,28.62,28.62,28.99,28.99,30.23,31.11,31.11,31.25,31.25,28.11,29.21,30.01,29.94,30.38,29.86,27.96,29.35,29.79,28.99,28.77,28.77,27.3,26.86,25.77,25.77,25.98,25.98,26.64,25.62,25.62,26.5,26.5,27.3,27.16,27.16,26.86,29.06,29.13,28.11,23.23,23.28,23.28,24.55,24.55,22.35,22.35,22.73,22.73,21.52,20.92,23.01,22.62,22.73,22.73,21.8,21.8,21.91,22.13,22.13,21.19,21.85,21.47,21.47,19.32,19.27,19.6,19.82,19.65,19.87,19.87,20.09,20.09,19.54,19.54,19.65,19.16,19.05,18.88,19.21,19.21,19.05,19.43,18.99,18.72,19.1,18.99,18.94,18.99,18.99,19.43,19.65,19.65,19.82,21.8,24,24,23.5,21.3,21.3,20.59,20.86,20.7,20.62,20.79,20.62,20.74,20.74,21.02,21.02,20.85,20.51,20.51,20.23,20.34,20.34,20.51,20.4,20.79,21.14,21.93,21.7,21.7,22.21,22.61,22.16,22.16,23.35,23.35,23.01,23.01,22.21,22.21,21.25,21.25,21.31,21.31,22.27,22.39,22.21,22.21,22.67,22.67,22.04,22.04,22.67,22.44,22.84,22.56,22.56,22.61,23.12,23.12,22.78,22.78,22.67,22.67,22.5,22.5,22.27,22.27,22.78,22.1,23.29,23.29,22.9,23.46,23.46,23.69,23.69,24.15,23.41,23.58,23.47,23.47,23.42,23.42,24.39,24.39,24.55,24.55,29.46,28.28,28.28,28.09,30.3,30.3,31.22,28.85,28.85,31.38,33.38,33.38,34.4,34.4,30.03,25.61,28.42,30.47,31.17,30.52,30.52,30.03,30.03,30.57,30.57,29.66,29.66,28.04,28.04,28.52,26.74,26.74,26.48,26.48,25.77,26.31,26.31,26.85,26.85,27.82,27.82,29.55,30.52,30.41,30.41,32.62,32.62,30.63,31.33,31.33,33.05,32.14,32.14,32.57,32.57,33.32,33.32,34.72,34.72,32.68,32.68,34.35,34.35,33.54,33.54,32.19,32.19,35.97,35.97,36.56,35.7,35.7,37.1,34.29,34.29,33.75,31.17,31.17,29.93,29.93,30.25,30.25,31.06,31.06,30.14,30.14,29.12,29.33,25.54,26.05,26.05,27.17,27.17,27.45,27.45,25.77,24.41,24.41,25.77,25.77,25.07,25.07,26.28,26.28,26.42,26.42,26.33,26.33,26.28,26.28,25.49,25.49,25.86,24.6,24.55,24.55,23.81,23.81,24.37,24.55,24.55,23.62,24.04,24.04,24.37,24.6,24.6,23.81,23.81,24.09,22.92,22.92,22.96,22.12,22.12,21.98,21.98,21.93,21.93,23.15,24.09,23.9,23.9,23.29,21.79,21.79,22.12,22.12,20.95,20.95,20.95,20.95,20.02,20.02,20.02,20.02,20.95,20.95,21.7,21.7,21.56,21.98,21.98,21.75,21.84,21.84,21.98,21.98,21.05,21.05,20.77,20.77,20.63,20.11,20.11,17.44,17.44,17.35,17.35,16.79,16.37,16.14,16.14,16,16,16.51,16.51,16.56,17.3,17.3,18.47,18.99,18.99,18.43,18.43,18.66,18.66,18.29,18.47,18.47,19.32,19.32,19.04,19.04,19.13,19.13,18.89,18.89,19.18,19.04,19.04,18.43,17.77,18.52,18.52,18.1,18.1,18.01,18.33,18.33,18.33,18.33,17.96,17.96,17.96,17.96,18.05,17.26,16.88,16.74,17.12,17.16,16.65,16.65,16.51,16.56,17.73,18.01,17.68,18.24,17.68,17.16,18.01,17.82,18.29,18.66,18.33,17.87,17.96,18.61,19.08,18.24,17.77,17.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.83,41.66,41.02,39.74,40.91,40.91,40.06,42.41,42.62,41.87,39.95,38.89,36.08,34.67,35.68,34.67,36.79,37.09,36.48,36.89,37.09,36.99,37.19,38.51,38.81,38.91,40.02,40.53,40.93,41.54,40.33,41.23,40.83,40.53,41.03,40.43,41.34,42.35,41.84,40.73,40.93,39.62,40.83,41.44,42.35,41.44,41.74,42.65,42.14,42.14,42.75,44.77,45.58,47.5,46.89,44.47,45.08,44.27,42.95,41.94,42.14,44.06,43.26,43.36,41.84,42.35,42.85,42.85,45.98,46.39,45.78,45.18,46.29,45.68,46.29,47.4,49.12,49.42,49.42,47.3,46.19,46.69,46.29,47.8,48.21,48.51,47.91,47.4,47.2,47.6,48.31,49.42,47.4,47.1,48.01,45.38,44.37,44.27,45.18,43.66,41.54,40.93,41.74,41.94,42.55,42.25,42.25,41.64,41.64,41.03,39.72,38.4,38.2,39.52,39.72,39.42,38.51,37.39,38.2,36.99,36.89,36.08,35.47,36.18,37.39,37.39,37.9,38.51,38.3,38.3,37.7,37.5,37.09,38.3,38.51,38.81,36.79,37.7,38.81,39.01,38.71,39.31,39.92,39.52,39.21,39.31,39.52,39.21,39.62,39.72,39.42,39.31,38.91,38.4,38,37.9,38,37.19,37.9,38.81,38.61,38.81,39.21,38.71,39.01,38.91,38.3,37.7,37.9,37.9,38.51,37.8,36.89,37.39,36.79,36.18,35.98,36.69,36.69,35.78,35.47,35.68,36.59,36.99,37.29,36.99,37.19,37.29,36.79,36.99,37.19,37.39,36.99,37.6,37.7,38,39.11,39.42,39.82,39.52,39.62,39.92,40.02,40.12,40.83,40.63,40.43,40.22,40.53,39.42,39.82,39.92,40.22,40.12,40.43,39.92,39.52,39.82,40.02,39.82,39.62,39.11,38.3,38.71,38.91,38.2,37.9,37.19,37.09,37.29,38.3,38.2,38.1,36.89,37.7,36.79,41.34,40.19,40.88,40.54,41.11,38.81,40.88,41.34,41.11,42.03,41.69,45.56,45.94,46.19,45.81,46.06,45.94,45.94,45.81,46.81,45.94,46.06,45.69,46.06,46.19,46.69,45.44,44.69,45.81,47.69,47.57,47.31,46.94,47.06,46.81,47.57,48.07,48.07,48.19,49.82,48.69,48.32,47.82,49.07,49.07,48.69,48.57,49.57,49.32,47.69,47.57,49.44,48.57,65.84,64.21,62.59,59.21,55.95,56.08,54.83,53.07,53.2,52.2,51.57,51.95,51.82,52.45,52.07,45.17,47.15,46.38,45.72,45.83,47.26,76.02,75.3,75.48,76.93,78.91,77.11,73.68,73.14,77.29,74.76,73.5,73.14,74.04,73.5,73.14,72.59,74.58,77.65,76.93,82.34,80.9,83.43,81.26,85.05,81.8,80,83.61,87.22,104.74,125.68,109.07,98.42,101.13,107.63,103.65,110.52,108.71,111.6,101.31,102.39,109.07,109.97,117.92,123.34,123.34,120.63,75.3,71.95,72.43,69.43,74.22,74.22,74.46,71.11,70.99,70.99,67.88,67.4,66.2,64.76,65.72,66.56,65.84,64.64,64.17,65.36,67.64,70.51,71.95,70.03,73.14,68.24,66.68,67.88,66.2,64.29,60.81,59.74,59.38,58.9,57.58,59.02,57.58,57.34,57.22,55.91,55.07,54.11,51.12,51.12,51.95,53.87,53.99,50.76,49.2,46.69,45.97,43.81,38.55,39.03,37.47,40.82,42.86,44.77,45.85,47.29,48.96,49.68,52.67,46.93,51.36,52.19,50.76,52.55,52.55,54.71,53.75,54.71,58.3,59.38,64.05,62.73,63.09,60.21,60.81,60.81,62.01,69.55,59.26,61.65,66.08,65,61.41,56.14,54.59,55.67,52.67,52.67,52.19,49.44,45.85,51.12,49.44,48.72,48.12,49.2,51,51.84,54.35,86.45,85.15,87.2,85.71,83.85,82.18,79.39,81.43,79.94,80.69,81.62,81.8,79.57,79.39,78.09,76.97,77.9,76.78,78.46,77.9,79.2,77.53,75.48,73.62,69.16,72.32,72.51,74,73.25,72.69,75.67,73.44,73.44,69.72,72.14,74.37,72.51,71.95,72.51,72.69,71.58,69.9,71.58,69.16,71.02,72.88,76.6,76.78,77.9,76.23,73.07,72.32,73.07,76.6,75.85,73.81,75.11,78.09,77.9,79.39,79.01,76.97,73.81,73.07,72.32,73.07,73.25,75.3,74.74,74.37,72.32,72.51,71.76,72.69,73.44,72.69,72.51,73.81,75.11,38.07,37.97,37.5,37.31,36.27,37.5,39.58,41.19,46.87,44.32,45.36,48.1,59.78,67.33,62.29,61.03,60.78,64.31,66.07,66.7,66.95,66.07,65.31,63.8,61.03,53.86,53.36,57.39,58.9,60.28,60.53,60.03,59.9,61.54,62.8
鹏翎股份历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
62.8 | 百分位83.28% | 百分位92.74% |
近5年 |
最低值16 | 最高值125.68 |
平均值41.01 |
近10年 |
最低值15.94 | 最高值125.68 |
平均值32.81 |
历年市盈率 |
2015年 |
最低值20.99 | 最高值57.07 |
平均值36.32 |
2016年 |
最低值24.78 | 最高值40.91 |
平均值32.24 |
2017年 |
最低值19.84 | 最高值34.49 |
平均值24.23 |
2018年 |
最低值16.69 | 最高值30.42 |
平均值21.33 |
2019年 |
最低值15.94 | 最高值31.13 |
平均值22.75 |
2020年 |
最低值18.72 | 最高值37.1 |
平均值25.58 |
2021年 |
最低值16 | 最高值24.09 |
平均值19 |
2022年 |
最低值34.67 | 最高值49.42 |
平均值40.92 |
2023年 |
最低值36.59 | 最高值125.68 |
平均值58.15 |
2024年 |
最低值36.27 | 最高值87.2 |
平均值63.33 |
2025年 |
最低值53.36 | 最高值62.8 |
平均值58.86 |