《中来股份 300393》 历史市盈率
'2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-22','2025-01-24','2025-01-27'@44.64,44.91,45.45,46.23,47.26,48.24,47.06,50.14,49.97,49.43,48.09,46.43,45.32,41.55,42.45,46.43,45.82,44.96,43.78,45.9,49.07,49.54,45.8,43.58,39.22,35.3,38.78,37.75,39.21,40.99,40.81,40.25,40.65,37.78,39.17,40.42,39.63,41.97,43.95,46.49,47.04,46.07,47.77,48.18,46.07,47.26,43.06,46.34,47.16,50.53,50.41,50.24,52.1,54.53,53.86,54.98,57.82,56.32,57.64,59.71,59.44,64.76,65.75,61.37,63.06,60.65,57.35,61.07,62.5,60.08,66.09,69.03,70.84,69.15,76.07,73.79,69.65,75.66,78.39,78.4,75.56,72.41,71.37,71.12,73.69,73.25,73.84,77.04,73.77,71.79,72.3,72.8,72.41,72.54,68.08,68.25,68.71,65.17,58.76,57.67,59.69,53.73,53.43,48.08,48.89,47.49,51.51,48.79,50.76,52.58,50.95,49.1,50.41,50.9,45.81,47.31,45.29,49.59,48.31,50.76,50.69,51.98,51.98,51.98,51.98,51.98,57.18,55.8,57.87,57.23,56.35,50.71,50.9,47.18,48.17,50.2,49.66,46.5,48.05,48.87,47.85,47.9,47.97,49.91,51.83,51.39,53.33,55.21,49.03,48.78,49.58,51.68,54.9,53.14,49.88,53.75,54.87,53.93,56.58,55.37,54.95,52.04,55.76,53.29,53.75,55.48,54.7,52.92,53.15,49.6,49.5,49.61,45.29,46.51,47.09,47.53,47.49,49.59,49.2,51.66,48.7,45.7,45.26,45.02,45.31,46.04,47.07,46.56,44.25,44.4,45.33,46.71,46.15,46.61,46.4,46.57,47.55,49.39,48.99,50.62,50.22,50.71,50.39,49.64,46.04,46,49.67,53.12,52.66,53.41,53.38,53.59,52.26,54.5,55.48,55.56,54.85,56.3,54.87,54.87,53.87,54.36,53.72,54.41,54.02,54.15,53.93,53.5,54.06,54.18,54.33,56.07,56.93,58.66,56.97,57.17,54.24,53.72,53.41,51.92,52.52,52.72,53.64,53.38,54.29,55.15,55.13,53.96,55.84,45.96,45.83,45.66,45,46.8,45.2,44.79,45.89,45.1,45.16,45.69,46.71,46.13,45.86,44.98,45.69,46.77,48.57,48.4,49.13,48.39,49.59,49.04,49.28,49.37,50.27,51.19,49.75,47.85,48.59,48.41,49.01,49.24,49.8,49.57,49.29,48.39,48.64,49.63,52.87,52.56,53.66,53.1,52.49,53.31,46.1,46.34,48.32,47.53,48.78,49.24,49.07,48.01,47.99,48.75,47.88,49.13,50.38,50.58,50.34,50.14,50.98,51.22,55.75,55.38,55.24,54.95,53.75,55.47,54.96,56.2,57.39,58.75,57.72,57.28,56.18,55.07,54.37,52.87,53.31,54.5,54.63,53.98,52.49,52.98,54.74,59.46,58.45,58.66,59.75,58.52,56.95,55.38,54.57,55.61,54.62,53.82,54.31,51.57,51.66,51.66,51.28,50.21,50.89,53.21,53.2,54.11,54.6,55.02,55.22,55.27,54.21,54.15,54.48,54.1,54.24,58.36,59.53,59.06,57.25,57.49,57.86,58.3,59.3,58.5,58.48,61.17,63.58,63.34,63.36,62.68,63.25,63.44,62.77,60.88,61.1,60.99,61.17,60.25,60.38,63.95,63.81,64.54,64.02,64.82,63.41,64.16,62.75,61.01,62,62,62.23,63.51,66.28,65.44,65.41,64.71,66,67.01,64.16,62.51,62.31,62.8,61.07,61.1,59.4,59.21,59.71,61.91,50.47,50.17,49.85,48.5,48.2,46.77,47.72,45.97,46.41,46.41,45.5,46.54,47.79,47.8,47.23,47.23,46.32,46.33,46.36,46.4,46,45.79,46,45.73,45.59,46.92,46.39,46.63,46.21,46.54,46.84,47.92,47.69,47.86,49.03,50.45,50.29,49.97,50.39,49.75,48.67,48.88,49.86,50.48,50.51,50.94,51.69,51.63,50.9,50.08,50.35,51.42,49.67,46.9,45.87,46.54,45.31,46.02,45.81,45.85,45.93,47.11,45.72,43.32,42.99,42.92,42.91,42.64,40.88,41.15,41.49,41.06,40.92,41.17,40.6,41,41.46,40.79,40.61,40.54,37.7,32.72,32.62,33.16,32.57,32.29,32.99,32.6,32.81,32.93,32.72,32.41,32.54,32.91,34.62,35.34,35.33,35.33,35.21,35.39,36.25,35.93,35.52,34.19,34.65,34.8,34.61,35.32,35.15,34.92,35.17,35.1,35.1,32.43,32.33,31.49,31.59,32.3,32.3,32.41,32.96,32.7,32.41,31.41,30.48,30.83,31.17,30.96,30.46,32.44,32.83,32.45,34.41,34.95,33.97,33.02,32.68,31.45,32.37,31.64,30.9,30.74,30.59,29.88,30.08,28.69,27.62,27.78,26.72,25.08,26.33,26.78,26.7,26.27,25.76,26.07,26.41,26.46,25.71,25.78,25.49,25.85,26.41,25.68,25.9,33.67,33.17,33.9,34.32,34.68,35.15,34.96,34.55,34.4,35.11,36.47,36.36,35.77,35.95,36.86,36.59,36.58,36.02,35.84,35.57,34.07,33.81,32.73,33.52,33.4,32.91,33.58,34.42,33.8,34.24,34.1,33.22,34.2,34.61,34.94,34.54,33.94,35.56,35.6,35.94,36.21,35.72,35.68,36.39,36.38,36.45,37.52,37.62,36.96,37.01,33.57,33.17,33.69,33.47,32.85,32.72,31.11,32.21,32.07,31,31.73,32.66,32.65,32.91,33.32,32.71,33.13,32.71,32.7,32.93,32.8,32.87,32.53,33.3,33.31,33.44,33.07,32.35,38.75,38.4,38.57,38.49,39.29,40.23,40.91,40.82,43.26,44.04,43.72,43.14,42.74,44,44.66,46.3,45.94,46.51,45.7,45.96,47.93,46.4,45.53,45,43.19,42.92,43.15,42.77,42.48,42.65,42.74,42.68,42.53,42.39,41.21,42.34,41.5,43.15,42.57,42.67,41.64,37.48,33.73,30.33,27.29,24.57,22.11,21.66,22.2,21.9,21.2,21.46,21.23,21.21,21.8,21.26,21.58,21.36,21.38,21.36,21.52,21.77,22.1,21.53,21.3,21.24,21.25,21.22,19.94,19.23,18.78,19.26,19.09,19.14,18.84,18.3,17.85,18.12,18.05,17.79,17.22,17.2,17.7,21.85,21.51,21.19,20.96,20.96,21.47,21.64,23.81,23.06,23.96,23.26,23.23,22.72,22.6,21.55,22.12,22.51,22.33,22.96,22.76,22.36,22.2,21.07,21.45,19.75,20.64,20.99,19.69,19.64,19.62,19.58,19.72,19.62,19.89,20.52,20,19.88,20.58,20.03,20.19,20.05,18,17.85,18.41,19.96,19.33,18.85,18.81,18.83,19.51,20.36,20.29,20.7,20.65,20.24,20.18,20.38,20.55,18.96,18.67,18.4,18.84,18.33,18.47,19.03,19.51,19.41,19.04,19.28,18.96,19.13,19.28,19.17,18.34,18.75,18.93,18.66,18.84,18.91,19.19,19.7,19.36,19.08,19.08,18.98,19.48,19.48,20.84,20.84,20.93,20.93,20.2,20.2,20.12,21.71,21.24,21.24,20.8,20.8,21.17,21.17,20.6,20.37,20.37,20.7,20.72,20.5,20.5,20.47,20.47,20.93,19.94,19.94,20.12,20.12,19.88,19.88,20.13,20.13,19.71,20.55,20.98,21.38,21.44,21.44,21.55,21.55,21.25,23.38,23.38,24.38,24.38,26.82,28.97,28.97,28.47,29.87,29.87,28.28,28.28,26.74,26.74,26.06,26.69,26.69,26.83,26.83,28.06,28.73,28.53,28.53,27.96,27.96,30.76,30.76,30.6,30.6,31.63,32.53,32.53,31.69,31.69,30.78,30.78,29.9,29.63,29.55,29.98,28.16,26.9,26.9,26.49,26.49,26.42,26.42,40.21,40.21,41.93,41.36,41.36,41.69,41.69,40.5,39.63,41.15,41.15,39.86,39.86,39.52,39.52,40.34,39.71,40.71,40.71,41.92,40.48,40.48,41.01,41.01,40.96,40.96,39.54,39.54,39.14,39.14,35.88,36.01,34.48,35.8,31.21,31.21,32.72,32.3,32.3,31.77,31.77,32.62,32.62,32.3,32.44,33.17,33.17,32.97,32.97,30.84,30.84,30.7,31.66,31.66,31.81,30.72,30.72,30.37,30.37,31.46,31.46,31.39,31.39,31.35,30.99,32.12,30.86,30.86,29.93,29.93,30.52,30.01,30.01,30.23,31.22,31.22,31.15,34.26,34.26,33.04,31.22,31.22,30.77,30.77,20.08,30.28,30.28,31.29,31.29,30.66,30.66,30.01,30.01,29.87,29.87,30.03,30.03,29.02,29.02,31.92,31.92,33.21,33.21,32.3,32.3,32.3,32.3,32.17,32.17,30.77,30.77,31.35,31.1,31.1,31.37,33.02,33.18,33.18,33.12,33.12,32.52,32.99,32.99,34.27,34.27,33.43,33.43,35.56,35.83,35.15,35.15,35.2,35.2,34.6,34.6,34.55,34.55,34.41,34.41,34,34,33.78,31.57,31.57,24.84,24.84,24.84,24.84,24.76,24.93,24.93,25.01,25.01,26.24,26.43,26.43,27.53,27.53,26.99,26.47,26.07,26.57,26.57,26.57,26.57,25.97,25.97,25.28,26.16,26.16,26.14,26.14,26.14,26.43,26.43,25.89,28.47,27.53,27.53,28.2,28.2,29.97,29.97,31.45,31.45,30.26,29.82,29.82,30.05,29.66,29.66,29.59,29.59,29.09,28.34,28.34,27.05,27.47,27.16,27.16,26.72,26.72,28.62,28.62,28.64,27.72,27.72,27.91,27.66,27.66,27.03,27.03,27.34,27.34,25.89,25.26,25.59,25.59,25.51,25.51,25.76,25.57,26.24,26.24,25.86,26.05,26.05,21.54,21.59,21.59,21.58,21.58,21.63,21.76,21.76,22.17,22.86,22.69,22.69,23.66,23.66,23.65,22.82,22.2,22.2,23.8,23.8,23.53,23.53,22.77,22.77,22.82,22.82,22.2,22.5,22.5,23.07,23.07,22.74,22.74,23.07,23.07,23.58,23.6,23.6,23.19,23.19,23.18,23.23,23.23,22.82,23.95,23.95,24.4,24.4,24.13,24.5,24.12,24.12,24.72,24.72,24.52,24.52,24.17,24.17,24.32,24.32,23.78,23.39,24.19,24.19,24.4,24.4,24.44,24.44,24.62,24.59,24.59,24.37,25.08,25.21,25.21,25.21,26.79,26.79,27.58,27.58,27.67,27.78,28.27,29.21,29.21,28.24,28.39,27.92,28.24,28.36,28.36,29.13,29.13,27.73,27.73,24.96,24.3,24.3,24.76,24.76,25.4,25.4,26.02,26.02,27.21,27.21,27.62,30.29,30.29,30.09,30.09,29.82,30.71,32.04,32.04,31.35,31.35,31.59,31.59,31.45,31.45,30.91,30.91,30.41,30.41,29.48,29.48,29.3,28.74,28.74,29.58,29.58,29.25,29.25,28.46,28.46,28.02,28.02,27.77,27.77,25.51,25.51,25.77,25.33,25.33,24.52,23.97,23.29,23.29,23.58,23.29,23.56,24.03,23.7,23.85,23.88,23.88,22.87,22.55,22.2,22.2,21.98,21.98,22.34,22.34,27.97,27.97,27.69,27.71,27.71,28.19,28.19,28.29,28.29,27.08,27.08,26.61,26.61,26.61,26.61,27.71,27.71,27.61,27.67,27.67,27.99,27.99,27.77,27.77,29.53,29.53,29.61,29.61,28.25,28.25,27.93,27.93,29.7,27.48,26.92,28.59,28.59,29.11,29.11,30.78,30.89,30.89,31.05,30.78,30.78,30.18,30.89,30.89,30.7,30.58,32.01,31.61,31.61,30.74,30.14,30.14,31.97,31.97,29.98,29.98,29.15,29.15,29.11,29.11,29.27,29.27,31.57,31.57,32.36,32.36,31.21,31.21,30.34,30.34,29.94,29.94,31.93,31.93,32.92,32.92,34.31,34.31,34.43,34.43,27.41,27.41,27.9,29.64,29.64,28.61,29.06,29.06,29.52,30.23,30.23,29.42,29.42,25.77,25.77,28.25,28.25,29.84,29.84,28.68,29,28.25,28.25,27.61,26.74,28.84,28.84,29.42,29.84,29.58,29.13,30.55,33.07,36.3,36.79,36.95,36.43,38.24,39.02,39.02,29.46,29.01,28.65,29.82,30.88,29.51,29.68,29.68,28.84,28.84,26.98,26.98,27.2,27.2,27.25,28.04,27.23,27.23,26.95,26.95,27.39,27.92,27.92,28.71,28.4,28.4,28.4,28.4,28.43,27.31,26.61,26.45,26.45,25.89,25.89,25.5,25.5,25.61,25.25,25.25,25.05,25.05,24.69,24.69,29.63,29.63,30.71,30.71,33.48,33.48,32.42,33.22,32.81,32.81,33.06,34.06,31.69,35.54,35.54,35.01,37.16,37.16,39.03,39.03,35.46,35.99,36.24,38.92,37.3,35.6,35.65,33.14,26.5,26.5,25.53,25.53,27.7,27.7,26.39,26.56,26.64,25.75,25.86,26.95,26.5,27.62,27.23,26.67,26.67,27.34,27.34,25.13,25.13,25.94,25.94,25.89,25.89,24.8,24.8,23.35,23.35,22.18,22.18,21.62,23.6,23.6,26.33,26.33,26.06,26.17,25.92,26.59,26.59,25.83,25.83,25.36,25.36,25.58,25.58,26.22,26.22,25.66,25.66,25.55,24.47,24.44,24.44,23.1,22.71,22.71,22.32,22.32,23.04,22.74,22.21,22.21,23.13,22.9,22.74,22.62,23.52,22.6,22.4,21.98,22.9,22.65,22.62,22.15,22.01,21.87,22.15,22.15,21.79,21.82,21.12,20.84,21.26,21.09,21.37,21.7,21.82,21.76,21.45,21.59,21.59,46.07,47.47,47.29,48.38,47.23,53.56,51.37,50.21,51.55,49.6,51.97,53.44,51.85,53.37,53.8,54.35,56.78,55.81,54.9,55.26,53.59,55.21,54.1,53.51,52.32,52.83,54.45,54.87,54.28,55.72,54.62,65.52,61.86,61.26,64.33,66.63,68.76,69.78,76.6,71.91,73.11,87.76,105.31,99.86,100.97,121.16,106.51,114.17,114.34,108.55,105.65,109.06,99.43,102.84,106.08,108.72,106.68,111.53,133.86,131.04,124.4,112.56,105.06,111.53,118.6,114.6,116.05,118.43,111.87,110.34,105.4,106.08,106.51,108.21,109.32,111.62,115.71,112.9,97.9,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,34.19,34.95,35.47,34.87,34.69,34.95,35.39,36.44,38.78,37.41,36.23,35.89,35.05,35.13,35.84,35.18,35.81,35.16,35.18,36.02,35.71,35.24,34.97,34.97,35.34,35.84,36.42,36.84,36.84,36.13,35.53,35.03,35.92,36.05,36.08,35.34,35.42,35.16,35.16,34.87,34.32,34.66,34.48,34.06,34.16,33.72,33.9,33.82,33.32,32.72,31.8,31.41,30.91,30.46,30.49,29.6,29.52,29.39,28.28,29.28,29.33,29.12,29.15,29.86,32.45,31.06,31.04,31.04,31.17,30.93,30.37,29.8,30.04,30.02,29.59,29.05,28.52,29.46,29.67,29.56,30.18,30.15,30.02,29.72,29.91,29.56,29.46,28.87,28.89,29.19,27.74,28.3,29.11,28.6,29.54,29.51,29.32,29.62,28.73,29.64,30.1,29.99,30.21,30.63,29.94,30.58,31.38,30.42,30.5,30.39,22.5,22,22.04,21.64,21.52,21.66,21.42,21.16,21.12,20.87,20.37,20.71,20.45,20.45,20.41,20.23,19.71,19.55,19.49,18.88,18.74,18.38,19.08,19.16,19.33,19.35,19.18,20.95,20.79,20.49,20.49,19.91,19.73,19.95,20.31,20.47,20.59,20.99,21.8,21.04,22.02,21.34,19.99,20.29,19.97,20.39,19.91,18.48,18.1,17.29,17.52,16.31,14.9,16.29,16.89,17.7,17.72,17.76,17.74,17.94,18.28,18.24,18.62,18,18.56,18.6,18.5,18.1,18.52,18.06,18.62,19.29,19.08,18.94,18.68,18.72,18.96,18.8,18.92,18.64,18.12,17.9,17.05,17.17,17.19,17.8,17.72,17.5,16.87,17.4,16.91,16.89,16.45,16.25,15.48,16.15,16.35,15.81,16.01,15.91,16.21,15.06,14.82,33.23,32.15,33.1,32.93,33.36,32.93,32.28,31.93,31.28,31.07,31.24,30.76,30.03,35.14,33.54,32.41,31.46,30.89,33.06,33.15,32.06,31.07,31.59,30.63,29.12,28.86,29.12,29.03,28.34,27.73,27.69,26.6,26.86,25.56,25.13,25.95,25.09,25,25.3,25.17,25.26,24.31,24.44,23.79,23.31,23.44,24.44,24.52,23.87,23.92,24.87,24.44,24.61,24.44,24,23.4,24.26,24.26,23.96,24.87,24.91,24.57,26,24.96,25.09,24.83,24.39,24.87,24.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
中来股份历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值14.82 | 最高值300 |
平均值48.15 |
近10年 |
最低值14.82 | 最高值300 |
平均值41.97 |
历年市盈率 |
2015年 |
最低值35.3 | 最高值78.4 |
平均值55.19 |
2016年 |
最低值44.25 | 最高值59.75 |
平均值51.25 |
2017年 |
最低值25.08 | 最高值67.01 |
平均值45.16 |
2018年 |
最低值17.2 | 最高值47.93 |
平均值28.65 |
2019年 |
最低值18.98 | 最高值41.93 |
平均值28.31 |
2020年 |
最低值21.98 | 最高值39.03 |
平均值28.95 |
2021年 |
最低值20.84 | 最高值300 |
平均值98.33 |
2023年 |
最低值18.38 | 最高值38.78 |
平均值29.84 |
2024年 |
最低值14.82 | 最高值35.14 |
平均值22.8 |