'2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.3,59.77,60.48,63.16,61.69,64.48,61.77,61.14,59.28,59.92,61.6,64.32,66.8,71.96,69.14,69.47,72.18,75.98,71.33,64.84,64.2,65.1,62.11,64,50.08,53.05,53.62,48.25,53.07,53.86,56.85,59.8,61.53,59.6,56.81,59.63,58.45,56.57,50.92,51.05,48.7,44.53,40.07,36.07,36.05,38.89,42.19,39.64,35.68,32.81,34.82,37.77,39.65,39.62,39.95,35.95,33,36.31,35.95,36.43,38.88,38.72,39.12,40,37.37,39.01,37.91,38.37,40.14,41.68,43.78,48.16,49.89,51.97,51.97,52.2,51.76,46.74,51.42,47.71,48.14,52.63,52.86,55.86,57.63,58.43,55.35,60.88,58.3,62.83,62.74,61.06,61.06,59.51,55.52,57.82,58.15,55.01,56.95,58.31,53.33,58.66,64.54,62.55,58.53,59.67,55.97,54.78,57.28,56.46,60.11,58.37,56.87,57.38,59.54,59.17,61.5,62.67,65.52,64.58,65.46,69.26,69.26,70.06,75.25,73.55,74.34,73.1,71.45,64.3,59.28,61.29,55.17,55.52,53.32,52.4,49.68,51.87,48.35,49.62,51.94,51.24,49.08,49.36,48.73,44.36,42.66,38.63,40.93,39.89,42.55,42.61,44.32,43.83,44.71,46.97,48.03,47.34,46.76,47,47.12,47.02,42.31,41.31,37.17,37.83,39.45,40.84,37.33,37.62,37.36,36.15,35.59,35.74,38.68,38.79,37.99,41.79,44.11,45.02,45.19,46.16,45.73,46.7,44.74,43.54,45.81,46.29,45.13,46.61,47.84,46.14,44.97,45.41,44.86,46.73,47.9,47.56,46,47.05,45.6,44.07,44.4,44.24,45.27,46.14,48.45,47.74,48.95,49.67,49.89,47.94,50.86,51.71,56.87,58.72,63.55,63.85,57.76,53.95,58.09,62.17,63.05,65.63,63.93,65.14,64.17,60.14,63.77,65.46,70.87,67.79,68.63,67.12,66.27,59.66,58.16,60.69,61.49,61.49,65,63.94,67.26,65.87,64.49,66.95,67.43,66.06,64.45,63.17,66.3,65.89,65.22,66.06,64.66,63.77,63.39,63.94,63.6,66.66,64.54,64.28,66.93,69.7,67.94,72.83,73.44,66.33,66.54,58.22,55.37,56.92,56.33,57.35,55.79,57.05,57.61,59.61,57.35,58.33,60.46,60.44,60.55,61.78,60.31,59.5,60.74,61.52,63.31,62.61,63.04,64.11,63.02,60.57,60.5,60.09,61.5,60.76,61.15,59.44,56.55,56.96,56.61,57.09,56.83,57.2,58.2,57.76,56.74,57.35,55.63,55.11,54.33,56.83,57.11,56.61,56.92,56.42,57.02,57.63,57.02,58.09,57.33,56.72,56.66,56.5,54.23,53.4,52.89,53.71,52.98,52.94,53.19,52.73,53.37,52.39,53.52,54.23,54.25,54.96,54.79,54.15,54.77,54.77,55.31,54.73,53.92,54.61,53.81,53.33,53.29,53.69,52.16,51.94,51.48,52.04,51.52,51.14,46.03,46.1,44.64,45.53,46.37,46.39,47.18,49.29,47.95,47.56,48.08,48.01,47.78,47.85,48.33,48.64,49.41,48.87,49.45,48.99,48.43,48.54,47.1,46.26,43.57,43.45,42.53,42.09,43.13,47.45,52.21,57.25,53.17,52.02,52.67,52.81,53.19,53.5,51.73,51.64,50.22,50.7,50.79,51.6,51.33,52.42,51.94,50.62,50.48,50.66,50.52,50.45,49.56,50.08,50.43,50.68,50.68,49.66,49.47,50.02,49.66,48.68,49.24,49.56,50.48,50.37,45.21,45.54,45.32,45.89,45.09,44.58,42.99,42.92,43.45,43.58,43.54,42.61,43.54,42.3,42.25,42.57,42.04,41.23,40.33,40.06,38.61,38.9,40.05,39.56,38.88,38.93,40.46,40.72,39.68,39.5,38.44,39.21,38.9,38.44,38.12,39.19,39.6,39.37,38.67,38.25,37.4,35.71,36.7,36.83,36.3,36.2,33.97,34.8,35.29,35.45,36.38,36.35,36.28,36.1,36.59,36.56,37.08,37.13,38.82,39.55,39.81,38.07,37.73,38.09,39.19,38.28,38.22,38.04,40.17,40.51,40.59,41.08,40.74,40.59,38.69,41.63,40.9,40.25,38.8,38.95,39.03,38.69,37.91,38.46,39.21,38.85,40.17,39.86,39.47,39.39,38.48,38.61,39.11,38.95,39.34,39.03,37.48,38.31,39.44,39.34,39.64,39.27,38.99,39.34,38.34,38.31,38.44,38.81,39.72,38.94,38.39,38.36,37.86,38.64,39.27,39.52,39.12,39.89,39.72,39.77,42.16,41.8,41.93,43.08,41.48,40.5,42.31,40.9,41,41.43,41.83,41.08,42.11,42.28,42.53,44.42,43.86,43.86,41.53,40.55,41.15,41.15,41.7,43.24,43.31,43.34,45.74,44.92,43.78,44.15,46,45.84,44.68,46.16,47.06,48.04,48.3,49.33,52.03,52.74,49.75,50.28,47.32,49.17,48.83,47.85,45.47,45.52,43.28,44.12,44.2,43.91,44.94,43.73,42.41,43.46,43.68,43.2,42.59,43.07,43.09,43.74,44.49,43.93,44.46,43.79,43.82,43.63,42.26,43.04,43.68,44.17,45.51,44.84,46.2,45.96,45.75,43.76,43.74,43.42,43.01,42.34,41.51,41.54,41.25,40.58,40.2,40.01,40.2,41.59,41.3,40.71,40.28,39.82,38.83,36.77,36.18,35.54,34.17,35.38,36.13,36.13,36.82,35.97,35.99,36.29,36.66,37.63,38.27,38.4,38.81,40.12,39.8,39.69,38.81,39.48,40.52,40.04,40.12,39.61,38.65,38.94,38.99,38.32,38.27,38,35.59,35.99,36.93,38.35,38.59,39.74,39.26,38.65,38.46,40.07,40.55,40.09,38.51,37.52,37.65,35.43,37.13,37.08,37.59,39.07,38.8,38.82,36.48,36.7,36.58,37.77,38.59,38.45,38.69,37.91,37.33,37.8,38.24,38.29,37.75,37.91,38.31,38.29,37.8,37.98,37.16,35.48,35.34,33.76,34.4,35.03,34.77,35.52,35.76,35.69,35.64,34.89,35.1,34.49,35.03,34.51,31.42,31.77,30.55,31.26,30.36,30.67,30.41,30.39,31.89,31.11,31.98,31.41,30.62,31.13,31.77,32.12,30.64,32.02,32.8,33.76,37.13,36.41,35.38,36.1,36.55,35.96,36.08,36.59,36.03,35.38,36.08,35.4,34.34,33.29,33.76,36.45,35.82,37.49,37.13,37.65,37.51,31.59,31.65,31.55,32.34,32.18,30.98,31.45,31.29,33.11,33.37,33.03,31.61,31.49,31.87,31.65,31.24,31.35,31.67,29.87,30.25,30.13,30.21,29.48,28.61,29.06,29.97,29.79,30.25,29.85,29.65,28.75,30.13,29.36,28.09,27.84,25.92,26.38,26.06,26.16,26.63,26.2,27.68,28.79,28.37,28.88,29.34,29.16,26.63,26.47,26.95,27.98,28.48,27.91,27.7,27.61,27.03,26.94,27.98,27.96,28.24,29.1,28.8,28.37,28.11,28.04,28.47,27.63,27.96,27.83,28.91,28.47,29.12,29.57,29.98,29.46,29.36,29.31,29.72,28.91,29.47,29.03,27.91,27.7,27.16,26.49,26.15,25.76,25.89,25.63,25.82,26.79,26.79,27.12,27.12,26.99,26.99,27.35,27.35,28.47,28.47,28.35,28.35,28.45,29.17,29.17,29.3,29.3,29.12,29.17,29.17,29.51,29.51,28.87,28.87,29.12,29.12,29.34,29.86,29.86,29.6,29.6,30.5,29.86,29.86,29.53,29.32,29.32,30.55,30.55,29.19,31.36,32.27,32.29,32.81,32.81,33.22,32.68,34.4,34.4,33.6,33.93,33.3,33.65,33.65,35.74,35.74,34.66,34.66,34.47,34.53,34.53,34.23,34.23,35.52,35.52,36.4,35.56,35.56,35.3,35.3,35.87,35.87,35.56,35.56,37.67,37.67,35.33,35.33,36.14,36.14,35.74,35.74,36.57,36.57,36.85,35.68,36.78,36.03,36.05,34.86,34.86,34.38,34.38,34.81,34.81,35.7,35.7,37.48,37.89,37.89,39.17,39.17,38.93,38.93,37.26,37.26,36.96,36.96,35.87,35.87,35.18,35.18,35.16,34.62,35.87,35.87,35.1,34.58,34.58,34.62,34.62,34.62,34.62,33.64,34.29,34.29,33.23,32.78,33.9,32.74,30.64,30.64,32.46,32.46,32.73,34.33,34.71,34.71,33.92,33.92,33.87,33.87,33.92,32.4,31.98,32.42,32.48,32.08,32.08,32.42,32.42,33.63,33.63,33.28,33.28,32.9,31.96,31.92,31.55,31.55,30.91,30.91,29.96,29.68,29.68,29.89,29.89,30.92,30.92,30.5,30.5,30.5,29.91,29.75,29.75,30.18,30.48,31.01,31.01,31.55,31.55,31.48,31.48,31,31.41,31.41,31.92,31.92,31.55,31.55,33.26,33.26,33.68,33.68,33.5,33.5,33.81,33.81,33.61,33.61,32,32.52,30.9,32.02,32.02,32,32.56,32.56,32.24,31.92,31.02,31.02,31.29,30.35,30.35,31.08,31.75,31.75,31.72,31.29,31.29,31.67,31.67,32.2,32.2,31.59,31.61,31.61,30.93,30.36,31.01,31.01,30.36,30.36,30.52,30.52,30.77,30.68,31.99,32.25,32.36,32.36,32.18,32.18,32.84,33.45,33.45,33.47,33.47,33.47,34.29,34.29,33.63,36.25,36.25,36.69,36.37,36.98,36.98,37.26,40.99,38.97,38.97,37.1,37.1,36.12,36.12,36.09,36.09,35.07,35.24,35.24,37.69,36.9,36.9,37.37,37.37,38.37,38.37,37.69,37.69,36.22,36.22,37.22,37.42,37.42,36.98,38.2,38.2,37.78,37.78,39.81,39.81,39.34,38.76,38.76,38.86,38.86,39.81,39.81,37.59,36.1,43.3,42.4,42.4,42.56,43.05,43.61,43.61,41.64,42.15,42.15,39.52,39.52,40.69,40.69,40.77,40.77,40.18,40.18,39.73,39.73,40.11,39.65,38.94,38.94,38.39,38.39,38.15,38.35,38.35,38.01,38.28,39.67,39.67,39.14,39.14,39.63,39.43,39.43,37.66,37.66,37.28,37.28,37.46,37.46,37.13,37.13,37.2,37.2,37,37,37.15,37.15,36.29,37.61,37.61,37.72,38.57,38.57,39.32,39.32,39.52,39.85,40.24,40.24,40.4,40.11,40.11,39.8,39.73,39.73,39.76,39.76,37.75,37.79,37.79,39.32,39.32,40.29,40.29,39.87,39.14,40.04,40.04,42.1,42.1,44.06,44.06,45.03,44.57,43,43,43.42,43.42,43.42,45.34,44.59,45.06,44.39,44.41,47.17,47.11,47.11,47.59,47.59,42.83,42.83,38.56,38.76,38.76,39.85,39.49,39.49,39.25,39.25,41.23,41.23,44.19,44.79,44.79,44.24,44.24,44.94,46.18,48.81,46.07,46.07,47.35,47.35,49.96,49.96,51.74,51.74,51.04,51.04,46.95,46.95,46.67,43.24,44.33,44.33,45.32,45.32,44.24,45.34,45.34,44.81,44.81,42.34,42.34,44.68,43.6,43.6,42.32,42.01,39.42,39.42,39.25,40.55,41.48,41.37,38.25,40.11,40.59,40.59,39.58,39.47,37.95,37.95,38.01,38.01,37.72,37.72,39.29,39.29,38.96,38.31,38.78,38.78,38.89,37.6,37.6,36.13,36.13,36.98,36.98,37.37,37.37,37.85,39.28,39.33,39.33,38.89,38.89,38.69,38.69,38.31,38.31,41.1,40.1,40.1,41.45,43.5,44.52,44.65,45.74,45.98,45.81,45.19,44.4,44.52,44.52,44.08,45.87,45.87,46.43,46.43,45.89,44.78,44.38,45.32,45.21,45.21,44.97,44.97,44.29,45.68,48.2,47.84,47.84,47.71,49.48,49.91,49.82,49.82,50.59,51.13,51.34,51.34,52.45,53.69,53.24,53.24,53.86,53.86,54.33,54.33,57.3,57.3,57.13,57.13,58.58,58.58,60.25,60.25,61.79,61.79,60.46,62.86,60.63,63.54,63.54,63.9,66.46,67.92,66.79,66.79,67.32,67.32,64.78,64.78,63.73,63.73,62.09,65.38,70.38,70.38,71.94,71.94,73.19,73.19,73.88,73.88,73.79,76.08,76.08,77.43,80.76,80.76,78.13,78.13,79.71,79.71,82.43,85.61,94.17,99.47,99.47,99.52,99.52,97.76,97.76,92.92,92.92,87.13,87.13,88.02,88.02,87.79,87.79,91.12,91.12,91.74,91.74,90.33,90.33,87.89,87.89,90.22,90.22,91.7,87.49,82.12,82.1,82.1,84.09,84.09,85.07,85.07,90.07,88.17,88.17,84.94,85.02,85.02,82.43,79.65,79.65,75.94,75.94,73.41,73.41,73.65,73.65,74.37,74.37,74.35,74.22,76.03,77.69,84.28,81.46,82.62,82.62,80.87,80.87,81.86,81.88,82.21,80.05,81.94,81.94,81.01,81.01,78.91,81.62,76.71,74.37,72.01,73.37,72.56,70.86,68.57,69.83,69.83,73.76,74.52,75.4,75.29,63.78,62.87,69.93,68.89,67.36,72.58,70.77,67.67,68.38,68.38,68.98,71.59,70.2,70.2,69.64,73.05,72.34,73.8,73.8,76.68,73.52,73.52,73.68,75.47,78.62,80.85,80.85,80.05,79.89,79.89,78.63,78.63,77.69,77.69,77.61,77.61,77.64,77.64,80.91,84.88,84.88,89.15,89.15,87.6,87.6,84.8,84.8,83.81,83.81,83.85,84.42,81.24,85.16,85.16,87.77,87.77,94.36,93.95,93.95,90.02,93.18,94.09,97.91,96.95,96.06,99.64,99.64,90.6,90.6,82.01,82.01,86.34,86.84,86.84,83.24,85.3,85.44,80.98,80.91,80.91,85.85,84.5,83.73,79.61,79.89,79.89,76.76,76.76,73.41,73.41,73.44,73.44,70.93,70.93,68.44,66.81,66.81,69.12,73.62,73.62,77.17,77.17,76.2,76.2,75.35,71.71,71.71,70.58,70.58,70.97,70.97,69.94,69.94,68.24,68.24,72.96,72.96,68.88,67.78,67.78,66.02,66.02,65.01,65.01,60.58,57.72,57.72,56.95,56.95,57.89,57.84,57.84,57.42,58.79,58.2,59.56,60.3,61.26,59.42,58.36,56.93,60.33,61.52,61.73,58.58,59.59,62.25,62.28,60.7,61.43,61.85,61.19,57.46,59.7,59.54,57.81,58.38,58.44,57.48,57.84,57.24,55.03,57.32,48.59,46.24,47.42,47.79,45.31,43.42,44.58,45.24,44.45,45.37,47.79,49.95,49.91,49.67,49.18,45.91,47.34,47.34,49.41,51.01,51.18,51.01,49.24,49.34,49.57,49.48,48.7,49.5,49.27,49.69,49.94,48.24,50.12,50.78,53.42,52.15,54.16,53.04,53.25,54.24,53.9,54.87,51.93,51.55,51.06,52.84,54.44,54.45,53.65,55.47,55.62,53.78,53.66,54.56,53.28,53.59,55.38,54.85,53.57,56.89,56.88,58.6,61.29,61.56,63.24,58.81,61.79,60.4,64.25,62.19,64.73,64.43,63.27,62.93,61.31,59.97,60.68,62.47,64.12,67.81,67.24,67.09,71.53,70.96,63.91,62.13,58.73,59.15,55.3,59.17,59.45,56.37,55.6,54.77,51.98,50.85,53.39,50.62,50.65,50.98,52.36,51.35,49.75,51.55,49.71,50.3,48.87,52.11,49.72,51.65,53.2,53.78,55.23,55.5,56.09,55.5,56.12,54.69,54.51,54.38,54.93,56.37,53.27,55.51,55.45,55.66,54.54,55.14,57.9,56.26,56.51,58.57,57.23,54.73,58.4,60.1,58.97,59.03,58.15,56.53,57.92,56.74,60.5,61.83,59.73,59.72,62.27,60.48,57.2,58.64,56.53,56.12,58.25,58.1,58.7,58.73,56.81,55.48,55.46,56.74,59.26,57.53,57.65,57.36,60.88,60.87,60.92,60.98,57.64,56.01,55.16,54.13,51.98,53.6,53.93,55.08,56.03,56.22,54.11,50.84,48.93,51.04,50.56,50.56,50.36,51.78,49.79,49.62,50.89,50.39,49.39,48.78,51.18,49.48,49.69,49.27,48.73,47.63,49.9,51.47,51.07,52.12,52.54,52.03,50.62,50.16,49.03,48.22,48.18,49.04,50.69,49.99,48.19,51.06,52.86,51.81,50.65,49.69,50.76,52.17,52.79,51.06,52.58,53.46,52.09,51.65,49.4,50.87,50.62,48.81,48.47,47.63,45.41,46.91,46.6,45.18,44.56,45.07,44.02,39.47,43.11,42.72,46.36,45.78,45.54,47.01,47.53,46.4,47.1,47.98,47.14,48.78,47.69,48.48,47.42,47.35,45.78,46.29,47.71,47.12,47.43,46.85,48.9,48.89,51.29,50.07,49.41,48.66,52.4,57.09,56.61,54.97,54.5,55.49,56.12,54.63,53.4,54.62,59.18,60.81,62.68,59.26,59.18,60.38,64.59,64.34,63.25,66.96,64.46,64.42,62.06,60.79,63.13,61.67,60.59,59.62,62.43,62,61.72,61.72,62.55,64.11,63.21,63.52,64.34,64.97,68.89,67.96,66.77,75.1,75.86,78.79,76.12,73.58,74.95,78.06,76.17,84.3,84.04,84.43,85.82,82.87,83.01,76.19,80.15,79.45,74.2,74.65,75.16,77.6,78.31,80.98,80.42,78.59,79.63,82.46,79.07,81.84,79.38,78.62,76.6,81.09,79.23,79.44,81.82,78.12,80.88,78.75,77.33,76.36,74.02,75.6,76.75,78.12,83.09,81.19,82.05,80.59,85.83,85.49,84.01,82.86,84.55,88.64,88.12,82.79,81.38,80.65,78.91,79.63,79.57,79.25,78.9,78.45,78.06,76.02,75.2,74.41,76.28,75.52,74.43,74.79,72.87,73.43,72.79,75.83,75.98,75.08,73.83,71.28,70.09,69.35,71.68,72.57,70.16,68.44,68.74,67.36,66.9,66.05,64.68,63.59,62.93,66.22,68.9,69.35,71.4,72.33,72.93,70.59,69.82,69.3,67.51,67.97,66.06,67.66,66,66.94,67.23,66.6,68.2,68.04,70.95,69.62,70.46,68.95,68.57,70.58,68.08,66.94,69.23,67.79,67.25,67,64.96,64.64,63.87,62.65,62.25,62.12,64.74,66.34,67.74,67.92,67.41,67.07,66.39,70.37,68.81,69.15,68.36,66.12,65.51,64.47,62.29,56.78,58.06,58.96,58.91,57.31,58.77,56.84,64.29,60.75,59.71,61.98,61.88,62.65,63.94,64.56,62.02,44.36,44.5,45.61,45.91,45.81,47.34,47.03,48.28,48.47,48.53,48.55,49.05,49.55,48.52,48.39,48.57,47.28,45.61,45.13,45.06,45.34,45.71,45.56,46.02,45.75,45.21,44.9,46.77,47.21,49.76,48.48,46.64,45.68,46.03,46.22,46.83,45,44.38,45.38,44.4,43.49,42.35,42.36,42.67,40.88,43.22,43.79,42.74,42.78,43.79,44.4,44.02,45.02,45.95,46.26,46.2,45.02,45.13,44.69,45.64,47.64,47.76,47.53,46.67,46.22,44.75,45.89,46.92,44.49,43.96,43.71,44.08,44.47,45.26,43.46,43.73,43.71,44.26,44.55,44.08,44.52,44.43,43.44,42.55,40.47,40.17,41.12,41.07,40.71,41.2,41.01,41.02,40.59,39.68,37.73,38.42,38.9,38.53,37.55,37.84,38.17,37.45,37.77,38.91,37.79,41.65,41.06,40.26,40.73,42.36,41.83,42.05,42.37,41.21,41.7,42.67,41.68,41.16,40.2,41.46,40.44,40.9,40.2,39.66,40.73,40.45,40.3,39.52,38.82,37.73,35.12,33.42,33.69,35.14,36.19,35.97,35.99,36.37,36.2,36.51,36.16,33.36,31.99,31.95,31.73,31.41,30.55,30.37,29.71,28.48,29.18,28.04,26.67,27.31,27.08,27.41,26.93,26.24,25.54,24.96,24.75,23.5,22.73,26.83,28.61,28.21,28.04,28.14,27.93,28.14,28.46,28.87,29.57,28.63,29.7,30.97,30.31,30.46,30.03,28.9,29.21,29.84,30.32,31.04,30.6,30.33,32.06,31.55,32.1,31.78,30.65,30.51,28.62,28.93,29.31,29.57,28.77,28.6,27.46,27.8,27.24,27.03,26.94,26.95,26.06,26.92,26.73,26.44,28.18,27.12,27.71,26.21,26.22,28.73,27.8,29.63,31.25,32.1,31.95,30.59,30.63,30.7,29.82,31.31,32.39,32.53,32.51,31.87,30.9,31.9,32.49,32.18,32.6,33.21,34.02,35.66,35.22,34.22,33.47,35.11,35,34.35,34.98,32.71,31.89,32.46,31.76,30.94,31.71,30.78,31.76,31.57,31.45,30.92,30.63,30.58,29.71,29.77,29.83,30.63,30.01,29.63,29.8,30.69,32.19,32.97,33.1,31.41,31.77,31.95,33.39,33.8,34.24,34.04,32.77,32.71,32.13,31.42,31.32,30.59,30.51,30.49,30.37,29.9,29.44,30.04,30.04,35.48,35.47,37.45,38.17,38.7,39.07,38.74,37.68,38.27,35.1,35.66,43.24,44.71,52.74,48.99,55,65,58.55,63.48,58.21,56.87,55.36,60.72,59.95,60.34,57.4,57.87,60.4,60.72,56.65,52.1,55.26,58.55,57.93,56.06,55,54.11,52.71,54.47,53.57