'2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@64.77,68.37,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.42,74.12,63.3,59.63,56.64,50.98,45.89,42.02,44.72,48.12,48.06,45.31,46.52,48.38,51.51,55.45,55.3,58.63,56.61,54.26,59.69,55.42,58.36,60.14,61.27,59.5,58.22,52.82,55.3,54.37,53.69,57.3,56.51,59.97,60.1,58.61,62.76,61.72,63.98,64.35,58.38,64.21,70.63,68.11,74.92,69.28,68.49,67.77,68.4,67.06,72.09,71.41,73.16,73.58,73.49,76.1,81.75,74.34,75.48,71.36,69.42,72.5,72.81,71.52,76.84,77.59,75.29,69.93,71.79,70.48,67.32,68.79,67.95,69.37,68.07,70.51,72.67,67.93,69.21,69.38,69.51,72.65,73.69,73.53,72.47,71.44,71.11,71.37,68.88,69.38,70.32,69.22,62.3,57.53,58.68,52.81,52.19,46.99,49.3,49.37,53.33,50.9,53.55,55.18,53.2,53.64,55.6,54.24,48.82,47.84,44.44,48.46,48.49,50.98,51.7,53.16,51.42,51.04,53.59,54.34,53.97,55.05,55.79,54.82,54.11,48.71,49.38,45.27,46.47,48.69,48.72,44.48,46.12,46.96,46.96,45.61,45.81,48.4,47.87,47.87,49.93,51.88,52.92,52.19,52.61,51.37,52.05,51.91,50.18,52.86,53.85,53.35,55.11,56,54.55,52.43,56.65,57.06,57.6,56.76,55.87,54.63,55.08,50.86,49.46,50.09,47.57,48.54,48.05,47.64,47.54,49.32,49.59,50.08,47.54,45.35,45.4,45.63,45.73,45.48,46.51,47.3,45.48,46.08,46.82,47.89,48.01,47.82,48.02,48.05,47.76,49.85,49.67,50.42,50.67,50.1,50.62,50.34,46.89,46.53,47.93,47,51.69,51.87,50.94,54.72,53.07,52.69,54.9,57.54,57.37,58.81,59.2,62.19,61.74,60.76,60.14,60.12,57.21,59.64,59.86,59.35,59.01,59.04,58.87,61.15,60.65,58.49,58.52,60.38,56.65,57.88,55.69,54.89,56.59,57.73,57.69,60.08,61.05,61.07,60.13,58.41,58,63.8,66.19,65.8,65.03,64.58,58.45,58.29,58.28,58.11,57.05,58.11,57.75,57.4,56.55,57.04,56.77,56.8,56.22,55.8,54.97,51.47,51.42,50.72,55.79,55.62,57.28,57.68,56.89,58.28,58.95,58.19,58.74,58.14,58.91,58.31,57.53,57.27,59.34,55.88,56.83,57.45,57.99,56.69,57.39,56.62,57.67,57.24,57.43,57.38,58.77,58.67,58.94,58.34,56.69,57.05,56.25,57.54,58.01,57.61,57.7,58.09,57.37,58.52,61.24,61.15,60,58.23,58.24,58.13,57.82,58.19,56.94,55.24,55.49,55.1,54.98,53.21,52.6,48.55,48.62,48.25,49.18,48.97,48.53,48.41,48.89,48.69,47.86,48.07,48,47.73,47.78,47.71,47.57,48.43,47.77,46.59,46.41,47.13,46.54,45.6,44.24,42.22,42.98,42.54,42.61,43.85,43.62,42.75,43.58,43.87,43.16,43.96,43.51,44.57,44.83,44.56,45.02,44.85,43.8,43.96,43.33,43.86,45.65,45.78,46.28,45.9,45.06,45.41,46.38,45.93,46.54,47.47,48.39,47.48,47.29,47.3,47.65,47.56,47.41,48.28,47.36,48.75,48.41,48.91,48.96,48.24,43.88,43.87,43.5,42.89,43.03,43.69,43.38,43.58,42.06,42.72,42.36,43.08,42.38,41.18,40.92,41.37,41.11,42.6,41.69,41.67,42.11,41.11,41.26,40.84,40.43,40.49,39.89,38.97,40.06,39.26,39.14,39.03,38.94,39.59,39.59,39,38.74,37.68,37.58,37.76,37.92,37.94,38.03,37.2,37.9,38.03,38.24,39.03,38.98,39.67,39.22,39.46,39.56,40.32,40.32,40.32,40.56,40.56,40.26,40.26,40.68,40.7,40.59,40.62,40.65,40.79,40.78,40.6,40.62,40.62,39.75,39.82,41.79,42.15,41.78,39.2,39.38,39.32,39.12,38.61,39.23,38.96,38.72,39.95,39.54,39.67,39.67,39.19,39.31,39.56,40.05,41.09,40.68,40.6,40.99,41.99,41.86,42.17,41.98,41.44,34.29,34.62,34.62,34.32,34.66,35.62,35.12,35.74,35.87,36.09,36.56,36.82,36.71,36.09,36.31,36.77,36.4,36.55,37.58,38.44,37.91,37.66,37.89,36.91,37.28,37.04,37.06,37.19,37.48,37.48,38.3,40.18,39.14,39.64,39.57,38.88,39.01,39.45,39.84,40.14,36.45,35.95,36.06,36.4,36.52,35.86,36.3,36.02,36.76,37.46,37.71,38.07,37.58,37.53,37.56,38.68,38.52,38.21,38.33,37.57,37.78,36.94,36.76,36.22,36.09,36.14,35.46,35.73,35.37,35.82,34.71,34.64,34.83,34.54,34.74,35.99,35.32,35.69,35.64,35.21,34.87,34.99,34.61,35.19,35.2,34.37,34.65,35.86,39.44,39.24,38.49,41.6,41.6,41.11,40.77,40.84,39.14,39.28,39.37,37.53,38.52,39.55,38.54,38.44,37.75,37.41,37.75,37.48,37.17,36.09,36.5,35.68,35.37,34.98,34.22,33.02,33.04,33.75,32.9,33.97,34.02,33.93,34.06,34.11,35.43,35.5,35.46,35.83,35.01,35.15,35.91,36.72,36.72,36.99,37.09,36.89,36.7,36.07,36.2,37.03,36.94,36.18,36.1,34.47,35.1,36.35,36.48,37.9,38.65,38.94,38.12,37.99,38.69,38.51,39.31,40.43,39.49,38.41,39.22,39.67,37.99,37.77,38.7,39.41,38.93,39.58,39.11,39.31,39.54,39.11,40.69,40.14,40.51,39.8,37.96,38.86,39.68,39.65,39.24,39.51,39.67,39.94,38.33,38.41,37.88,36.6,35.75,35.84,34.78,34.32,35.48,35.54,34.32,34.01,34.23,34.28,33.42,33.53,32.87,29.58,26.89,29.29,28.31,27.76,28.79,28.01,28,29.1,28.71,29.34,28.71,28.06,27.84,28.76,29.07,28.47,29.29,29.74,31.02,30.5,30.32,30.12,29.8,28.79,29.64,29.71,29.2,30.12,28.87,28.19,28.12,27.92,27.78,27.82,28.44,28.73,29.26,29.29,28.61,28.66,27.98,28.01,27.81,27.31,27.53,27.53,27.51,27.28,27.39,27.12,26.55,26.18,26.52,26.63,26.86,26.86,26.69,27.03,26.78,26.88,26.89,26.89,26.6,26.39,26.64,27,27.02,27.09,28.23,29.95,29.95,29.97,28.38,28.83,26.32,23.69,21.32,20.48,19.28,19.55,18.66,19.36,20.14,19.75,19.56,18.93,19.52,17.63,17.73,18.22,18.34,19.27,18.83,18.82,18.85,18.63,18.89,19.6,19.79,19.83,20.34,20.57,20.54,19.67,19.96,20.34,19.14,19.18,19.18,19.46,18.74,19.25,20.14,20.11,20.09,19.16,19.43,18.86,18.93,19.09,19.11,18.57,17.89,18.25,18.41,18.15,17.95,18.19,17.64,17.63,17.25,17.25,17.35,17.35,17.34,17.79,17.79,17.97,17.97,18.22,18.22,18.35,18.05,18.05,18.16,18.16,17.95,18.03,18.03,18.26,18.26,17.86,18.25,18.25,18.71,18.31,18.31,18.19,18.19,18.45,18.61,18.61,18.28,18.06,18.06,18.22,18.22,19.22,19.53,19.75,19.96,19.95,19.95,19.82,19.82,19.69,20.67,20.67,20.22,20.59,20.44,20.44,20.66,20.66,21.71,21.71,21.68,21.68,21.39,22.13,22.13,22.05,22.05,22.07,22.07,22.77,22.77,23.77,23.77,23.43,23.43,22.39,22.39,23.3,23.3,23.58,23.58,23.08,23.08,22.59,22.97,22.97,23.85,23.85,23.81,23.48,23.61,23.71,23.36,22.36,22.36,22.84,22.84,22.78,22.78,23.74,24.64,25.74,25.74,25.45,25.45,25.31,25.31,24.68,24.68,25.64,28.21,26.7,26.7,26.63,25.71,26.42,26.57,26.57,27.43,27.43,27.54,27.54,27.33,27.33,26.8,26.8,26.87,24.99,24.99,25.6,25.6,26.36,24.69,22.45,22.45,22.64,22.99,22.5,23.69,23.69,23.06,23.06,22.35,22.98,23.01,22.65,22.65,22.47,22.47,22.43,21.58,21.58,21.31,21.88,21.88,21.78,21.78,21.99,21.99,21.4,21.45,21.17,21.17,20.87,20.87,20.75,20.75,20.02,20.16,20.16,20.9,20.9,20.42,20.47,20.47,20.03,19.75,19.75,20.11,21.1,21.45,22.33,22.33,21.96,21.96,22.05,22.73,22.73,22.8,22.8,22.71,22.71,23.22,23.22,23.22,23.22,23.28,23.28,23.13,23.13,22.86,22.84,22.84,22.93,22.79,23.03,24.35,23.82,23.82,23.11,23.07,22.18,22.18,22.69,22.69,21.7,22,22.08,22.08,21.96,22.3,22.3,21.81,21.81,21.82,21.82,21.78,21.4,21.4,21.15,20.77,21.07,21.07,21.1,21.1,21.19,21.19,21.91,22.12,22.52,22.39,22.32,22.32,22.42,22.42,22.51,22.37,22.37,22.49,22.49,22.28,22.3,22.01,22.33,22.39,22.39,22.33,22.93,22.93,23.33,23.44,22.38,22.38,22.07,22.07,22.12,21.98,21.98,21.03,20.65,20.65,20.92,20.68,20.68,20.48,20.48,20.59,20.26,19.86,19.8,19.66,19.66,20.32,20.68,20.88,20.87,21.57,21.57,21.61,21.61,21.34,21.34,21.41,21.41,21.16,20.53,21.38,21.38,21.25,20.79,20.56,20.99,20.99,19.9,19.98,19.98,19.72,19.72,19.78,19.78,19.88,19.76,19.76,19.97,19.97,20.49,20.75,20.75,19.65,19.65,19.35,19.14,19.77,19.77,19.97,20.02,20.02,20.56,20.72,20.72,21.84,21.84,21.68,21.68,21.19,21.07,21.07,20.69,20.69,20.49,20.49,19.64,19.64,19.7,19.7,19.73,19.73,19.61,19.8,19.8,19.7,19.49,19.49,19.86,19.86,19.95,19.64,20.13,20.13,20.75,20.75,20.75,20.95,20.95,21.07,21.07,20.65,20.65,20.68,21.39,21.39,21.39,21.39,21.39,21.39,20.98,20.08,20.08,20.36,20.36,20.49,20.65,20.65,20.56,20.97,20.97,20.6,20.6,21.1,21.1,22.1,21.98,22.94,22.94,23.38,23.38,23.09,23.23,23.6,22.94,22.94,22.73,20.91,20.91,19.64,21.32,22.17,22.17,22.57,22.57,22.2,21.82,21.82,21.56,21.56,21.91,21.91,21.21,21.21,21.28,22.93,22.93,23.78,22.88,22.88,24.16,23.99,23.99,26.14,26.14,26.14,24.71,24.71,26.39,26.01,26.01,26.32,26.32,25.92,25.92,25.38,25.38,25.66,25.66,25.59,25.59,24.82,24.87,25.48,24.63,24.63,23.78,23.01,23.01,22.58,22.58,22.82,23.09,23.33,23.15,23.46,24.23,25.25,26.35,25.17,25.17,24.13,24.13,23.34,23.34,23.3,23.45,24.11,24.11,23.75,23.75,25.37,25.37,24.46,24.46,22.68,22.68,22.94,22.94,23.12,23.12,24.6,23.98,25.09,25.09,24.79,24.79,24.65,24.65,23.42,23.42,34.85,34.85,32.36,33.97,33.46,33.57,33.57,34.48,34.48,34.59,34.59,32.73,32.98,32.98,33.27,34.46,34.46,34.85,34.85,34.05,34.05,34.54,33.23,33.23,34.66,34.83,34.83,34.5,34.5,34.56,34.56,34.08,34.08,33.94,33.94,34.69,35.27,35.27,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.55,35.55,32.13,32.13,33.09,33.09,32.81,32.81,33.23,33.23,32.68,32.68,33.96,33.22,33.22,32.87,32.87,33.25,33.25,32.55,32.55,32.23,32.23,32.37,32.37,32.72,32.72,32.99,34.79,34.79,34.7,35.72,35.45,35.61,35.61,35.43,35.43,35.37,34.74,34.25,34.85,35.43,35.43,35.84,35.84,36.06,36.56,35.46,36.51,35.73,35.73,35.8,35.95,35.71,35.9,35.41,35.66,27.33,27.42,26.62,26.17,26.49,26.54,27.38,26.83,27.12,26.95,26.82,26.32,26.32,26.29,26.1,26.1,25.43,25.43,25.09,25.1,25.31,25.31,24.82,24.82,24.86,24.5,24.5,24.45,24.73,25.3,25.3,25.3,25.1,25.57,25.57,25.96,26.36,26.36,25.82,24.98,24.87,24.18,24.37,24.46,24.46,23.96,23.96,23.73,23.26,23.79,24.2,23.79,23.21,23.21,23.37,23.57,23.39,23.38,23.29,23.77,23.77,24.47,23.84,23.71,23.71,23.76,23.76,24.55,24.55,24.79,24.41,24.41,25.31,25.12,25.15,24.81,24.83,24.83,25,26.39,25.15,23.85,23.98,23.63,23.63,23.15,23.15,22.46,22.46,22.06,21.16,21.16,21.4,21.45,21.45,21.32,21.76,21.76,21.54,21.55,21.55,21.77,21.63,21.26,21.26,21.21,21.21,21.21,21.21,21.22,21.22,21.65,21.56,21.45,21.45,21.11,21,21,20.53,19.84,19.84,19.95,19.95,20.49,20.49,20.09,20.09,19.7,20.22,20.5,20.53,21.16,22.02,22.77,22.76,22.92,22.84,22.54,22.43,22.16,22.57,22.88,23.11,23.32,23.04,23.32,22.92,22.74,22.68,22.5,22.5,22.88,22.41,22.68,23.81,23.32,23.7,23.48,22.11,21.77,23,21.99,20.91,20.88,20.78,20.76,20.83,21.12,21,20.54,20.57,20.46,20.49,20.64,20.96,21.05,21,20.68,21.25,21.39,21.37,21.16,21.1,22.23,22.03,22.41,21.95,21.8,20.79,20.64,20.68,20.74,20.93,21.15,20.79,20.58,20.48,20.8,20.13,20,19.88,19.62,19.52,19.4,19.57,19.12,19.15,19.6,19.51,19.39,19.08,19.1,19.08,19.08,19.2,19.05,18.92,18.37,17.8,17.76,17.79,19.06,19.15,19.5,19.31,18.77,18.3,18.43,18.41,18.11,18.13,18.57,18.47,18,18.2,18.04,18.1,18.15,17.86,19.03,18.81,18.65,18.53,18.27,18.27,18.32,18.53,18.92,18.85,18.76,18.82,18.49,18.54,19.3,18.99,18.96,18.88,18.77,18.89,18.79,18.38,18.15,18.13,18.15,18.4,18.39,18.27,18.35,18.35,18.26,18.07,18.35,18.53,18.39,18.17,18.02,17.99,17.39,24.52,24.08,23.86,23.79,24.11,24.1,24.04,23.51,23.8,24.04,24.26,24.21,24.64,24.79,24.74,24.54,24.55,24.55,24.86,24.76,25.36,26.03,26.86,28.72,27.93,27.53,26.58,25.86,25.99,25.74,25.81,25.45,25.26,25.74,25.85,25.58,25.16,25.33,25.33,24.83,24.47,24.41,24.74,23.98,24.86,26.51,26.32,26.3,27.15,27.18,27.02,27.46,28.37,27.89,28.52,30.03,29.83,26.73,27.27,30.5,27.37,26.45,25.42,25.3,25.6,26.52,26.1,25.92,26.26,25.49,24.64,24.7,24.72,25.2,24.61,25.24,25.36,25.14,25.36,24.74,25.7,26.2,26.23,26.24,26.24,26.1,25.57,24.41,23.95,25.19,26.9,26.65,25.16,24.63,26.01,26.04,26.39,25.23,25.43,26.12,24.98,24.74,25.27,25.33,24.79,24.32,24.6,23.79,23.58,23.2,23.54,24.77,23.94,23.76,23.88,23.5,22.66,22.45,20.59,20.24,20.74,20.18,21.44,19.5,19.61,20.5,20.37,20.28,20.26,20.83,20.3,19.91,19.84,19.67,19.88,20.36,19.19,19.4,19.22,19.22,19.59,19.27,19.67,19.89,20.19,20.04,19.61,19.17,19.18,18.98,18.92,19.01,19.23,19.23,19.13,18.93,18.62,18.89,19.04,19.09,18.66,18.39,18.5,18.54,18.91,18.67,18.65,18.65,18.96,19.24,18.63,18.71,18.98,18.67,18.96,19.1,19.52,19.39,19.31,20.07,19.65,19.99,19.87,19.69,19.55,18.32,18.36,18.54,18.8,18.87,18.8,18.8,19.17,22.62,22.19,22.8,22.75,22.36,22.49,23.24,23.42,24.37,24.07,24.03,23.67,23.96,23.23,23.41,23.49,23.14,22.76,22.46,21.99,22.15,21.99,21.93,21.57,20.74,20.61,20.7,20.44,20.26,19.96,19.31,20.16,19.69,20.17,20.18,20.87,20.44,20.25,21.56,25.87,31.05,32.45,31.15,29.28,30.2,29.63,30.98,31.85,31.55,29.54,30.71,29.05,29.1,29.42,30.33,30.02,30.68,30.37,30.74,29.31,29.86,29.56,29.49,31.46,31.38,32.71,32.9,33.08,35.57,34.81,32.56,32.26,32.66,31.77,34.01,34.02,33.72,35.6,36.62,34.85,34.02,32.83,31.98,31.99,31.42,30.29,29.69,29.68,29.15,31.2,31.26,31.04,31.03,31.91,31.9,33.57,33.18,33.36,31.86,32.93,30.83,31.12,31.43,33.36,32.4,35.45,33.96,34.11,34.35,35.97,36.39,36.39,35.89,36.97,38.77,38.82,38.79,37.35,36.94,40.69,41.35,40.96,41.11,42.33,41.16,41.79,41.73,40.44,39.99,39.95,40.35,40.17,38.82,38.3,40.7,40.13,39.1,38.6,38.46,39.62,37.96,38.34,36.84,38.24,37.2,35.2,38.9,39.91,38.52,40.7,40.53,42.24,42.84,42.82,46.53,45.45,49.51,48.5,35.24,36.02,35.45,36.55,35.62,35.86,36.38,35.58,35.49,34.64,35.07,35.8,36.35,35.73,35.1,34.82,34.41,33.55,32.14,32.98,32.19,32.3,32.7,31.88,31.28,30.96,31.6,32.79,33.06,32.09,30.56,28.74,28.82,28.62,27.99,27.98,27.62,27.37,27.13,26.56,27.03,28.31,27.64,27.82,26.86,25.68,24.58,24.66,24.76,23.88,23.38,22.81,23.46,23.55,23.06,22.3,22.46,22.11,21.78,21.51,22.58,23.07,22.93,22.55,21.91,21,20.47,20.98,22.51,22.49,21.88,21.74,22.78,23.43,23.2,22.52,22.01,22.32,22.71,22.49,23.15,23.44,22.98,22.43,23.15,22.08,21.79,21.38,21.05,20.76,20.3,20.85,22.3,23.18,23.96,25.35,25.83,25.92,25.48,24.69,25.11,25.09,25.85,25.4,25.41,25.16,25.12,25.26,28.32,28.73,27.21,28.15,28.28,28.43,28.55,28.34,28.51,29.89,29.92,28.91,28.87,28.87,28.88,29.64,28.76,27.95,28.05,27.63,26.89,27.37,27.74,27.46,28.13,27.38,26.93,26.18,26.45,26.03,26.85,27.79,27.75,26.44,25.98,26.38,25.65,25.31,25.09,25.21,24.75,23.93,23.91,24.1,22.45,23.02,23.56,25.62,25.24,23.73,22.95,22.51,22.28,21.79,22.24,24.07,23.79,25.53,25.04,25.24,25.28,24.66,24.43,25.31,25.67,24.34,25.11,24.82,24.5,23.56,23.66,22.77,22.62,23.47,24.07,23.72,23.77,23.19,22.96,22.26,22.1,21.57,21.06,20.3,20.66,20.39,20.06,20.69,20.24,20.49,21.23,21.97,21.53,20.53,20.48,21.4,19.93,20.83,20.74,22.64,22.06,21.35,21.12,20.78,21.17,22.33,22.34,23.31,23.04,22.8,22.66,23.15,22.89,22.25,21.98,21.71,21.9,21.21,21.19,21.02,20.86,21.45,20.95,20.96,20.73,21.11,20.25,20.46,19.97,19.41,19.45,19.81,20.18,19.76,19.93,19.43,19.02,19.05,17.81,17.72,18.08,17.79,17.44,17.3,16.68,16.29,15.62,15.95,15.43,15.26,15.08,15.49,15.19,14.86,14.66,14.92,14.8,14.75,14.48,13.71,13.42,13.55,13.45,13.36,14.27,14.15,14.26,14.64,14.28,14.82,14.35,14.07,14.16,14.73,14.47,13.91,13.67,13.6,12.13,13.64,13.7,13.61,13.92,14.35,13.68,13.95,13.41,13.51,12.87,12.97,14.58,15.65,18.25,15.84,16.01,16.35,18.17,19.83,19.17,18.65,18.22,19.31,19.63,20.25,20.14,19.96,19.52,20.4,20.47,17.37,16.68,17.21,17.31,17.02,17.21,17.34