'2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@105.08,103.84,105.06,108.2,113.3,118.07,111.8,109.7,111.16,122.28,117.97,111.7,113.11,113.82,107.54,113.16,115.57,119.19,116.61,112.86,107.33,111.12,109.14,109.93,107.76,106.81,102.73,106.09,116.73,122.16,117.54,129.31,142.23,156.44,162.83,156.97,158.45,152.68,156.4,164.98,181.48,175.04,168.84,172.61,170.46,167.51,158.3,159.59,151.87,152.68,157.45,161.02,158.26,150.53,138.61,143.81,137.47,123.73,126.93,132.65,124.45,112,100.8,106.71,101.28,93.17,85.88,79.06,71.14,64.04,64.04,64.04,64.04,64.04,64.04,64.04,64.04,70.43,77.48,85.26,93.79,103.18,113.48,105.42,109.33,102.95,95.6,87.5,95.36,93.22,102.56,110.86,118.01,115.77,108.62,119.49,116.58,117.15,105.85,110.05,110.15,108.14,111.26,100.14,93.06,97.58,104.67,96.49,86.84,84.5,88.15,93.33,97.04,95.29,96.6,86.95,78.28,86.13,82.86,83.95,89.73,90.22,91.47,100.63,94.75,97.2,92.13,90.77,95.94,97.58,101.94,105.98,101.72,105.87,108.16,106.25,110.34,99.32,103.47,113.83,168.93,169.01,160.52,168.02,163.33,157.56,158.46,166.54,168.93,185.82,201.4,195.88,201.97,219.03,199.42,201.89,196.04,187.06,194.56,196.95,192.83,199.91,205.85,201.07,181.95,183.76,186.24,178.32,185.33,185.82,188.63,183.35,182.61,188.95,190.77,202.63,200.49,209.47,230.4,243.75,243.92,241.03,248.37,251.34,263.7,245.57,247.13,238.97,235.27,211.86,201.64,206.42,187.39,199.17,191.43,201.89,208.07,219.53,209.06,220.02,240.79,223.56,245.81,242.77,253.56,228.18,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,262.3,260.06,261.34,264.12,277.39,276.75,277.39,270.33,272.36,272.47,277.07,278.36,278.46,281.57,279.85,292.27,292.7,297.51,300,300,291.95,292.16,293.66,292.91,281.46,278.25,294.52,300,300,300,299.65,300,299.65,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,197.01,198.85,215.6,215.05,210.56,213.57,215.24,214.31,216.65,222.26,217.27,212.59,211.85,213.88,215.54,218.31,216.65,213.51,215.91,216.9,217.21,217.02,213.51,218.56,212.46,207.29,208.58,209.69,205.51,212.83,209.08,206.61,201.69,200.64,216.41,215.24,213.94,218.81,218.31,218.62,219.55,226.26,227.92,228.23,233.83,233.53,230.57,241.22,239.87,239.87,238.51,239.25,231.25,223.36,215.17,217.08,220.84,217.7,222.93,222.07,207.11,144.42,145,144.42,145.17,143.35,144.63,144.63,141.77,141.44,142.64,145.87,147.99,144.22,138.75,139.24,136.71,133.36,133.23,135.35,135.47,135.51,137.17,134.1,135.02,136.71,137.21,137.5,136.34,136.71,137.59,136.67,136.05,134.97,134.93,132.45,132.4,131.7,128.59,130.25,133.07,131.12,127.51,129.21,137.09,136.47,137.96,138,136.76,138,137.63,134.64,133.77,131.95,127.93,121.71,122.04,90.83,92.13,92.85,93.03,95.45,95.48,94.12,94.12,94.54,91.22,90.26,84.82,84.31,84.22,86.15,87.09,86.88,85.97,84.52,84.91,83.13,84.31,83.46,83.83,84.61,84.49,90.14,92.67,92.64,96.14,95.69,97.74,95.78,95.3,96.29,101.12,103.45,103.48,103.72,103.99,105.32,108.67,111.24,116.85,113.53,113.2,111.84,111.99,112.84,115.52,113.2,110.63,110.09,106.56,107.55,107.55,110.09,102.87,104.14,107.16,113.83,114.38,115.98,112.81,113.2,115.22,113.53,122.59,118.3,117.52,121.14,118.69,119.11,115.46,114.68,116.49,112.05,65.54,67.34,66.88,66.07,65.02,65.02,64.88,63.86,61.87,62.86,63.17,62.98,63.42,65.9,67.85,67.58,67.11,68.5,70.38,70.48,72.03,73.73,75.89,83.48,80.32,81.09,78.13,81.38,78.72,78.55,76.6,76.44,77.28,83.03,82.24,82.24,82.47,83.2,82.59,82.69,77.32,78.71,75.74,75.56,77.58,80.78,82.57,83.47,83.54,83.52,84.35,71.63,74.01,72.83,71.16,70.12,71.63,70.57,70.87,71.47,75.7,75.32,71.91,74.16,67.87,69.48,71.43,69.62,66.88,64.51,64.09,65.29,66.15,65.1,67.1,66.32,64.99,67.22,69.36,70.57,70.75,70.77,70.77,70.77,70.77,70.77,70.77,68.79,66.95,67.31,65.87,64.69,64.07,64.54,66.35,67.9,68.11,68.99,69.21,72.46,71.46,71.11,75.41,76.64,76.89,78.04,76.61,78.89,78.97,77.98,77.53,76.51,74.87,75.46,73.28,73.07,73.15,68.51,73.88,77.77,77.85,72.19,74.1,66.69,69.4,68.62,69.69,72.43,72.88,74.87,73.07,73.31,76.97,77.05,78.09,78.47,77.29,83.94,85.05,84.89,82.2,82.04,80.94,79.54,80.53,81.71,77.05,77.37,70.92,72.83,74.3,75.11,75.19,77.12,79.28,77.82,69.44,72.04,73.05,74.41,73.3,39.76,39.14,39.45,40.14,38.78,38.66,39.88,41.51,40.02,41.31,42.13,41.36,42.08,43.22,42.41,41.53,45.68,44.38,46.2,47.63,49.26,48.2,48.25,48.6,48.1,51.24,52.05,51.35,50.69,49.36,46.36,46.82,45.64,45.02,47.77,48.93,48.91,49.59,46.94,49.03,48.12,49.82,45.58,41.36,44.44,44.88,45,43.88,43.63,43.35,42.04,43.39,42.31,41.69,40.84,39.5,39.29,40.41,40.9,39.25,40.74,40.51,41.05,40.41,40.18,38.71,38.44,37.66,38.98,39,38.69,38.69,38.69,38.05,41.38,40.37,39.36,38.21,39.13,38.37,38.74,39.11,39.93,39.61,38.88,38.28,37.82,37.96,38.21,36.3,36.23,37.36,37.47,37.47,36.28,36.8,36.57,37.7,38.53,38.19,37.73,37.73,36.78,36.71,36.64,36.69,35.52,34.64,35.15,35.17,31.65,33.33,33.03,32.64,31.88,32,32.43,33.24,33.81,32.99,33.49,34.04,33.47,30.13,27.12,27.07,22.65,22.25,22.35,22.82,22.63,21.99,24.04,23.22,22.61,23.85,23.36,23.64,23.57,23.32,23.39,24.57,24.88,24.42,24.59,26.21,25.56,24.52,24.74,26.8,25.32,25.47,25.41,25.24,24.36,23.66,24.78,25.11,24.59,23.77,24.92,24.36,24.52,24.44,24.52,24.5,24.38,24.21,23.68,23.43,22.9,23.05,23.09,23.05,23.05,22.86,22.86,22.86,22.86,23.36,23.36,23.49,23.49,22.84,22.84,22.84,22.82,22.82,23.05,23.05,22.82,23.2,23.2,23.26,23.05,23.05,23.7,23.66,23.6,25.03,25.03,24.36,24.17,24.17,23.91,23.77,23.66,23.66,23.66,23.66,24.78,24.78,24.99,25.2,25.2,26,26,25.85,25.85,25.6,25.6,26.91,26.23,26.06,26.06,26,26,26.15,26.15,27.2,27.2,27.6,27.6,27.46,27.31,27.31,26.82,26.82,27.16,27.16,29.88,28.99,29,29,27.6,28.91,28.91,29.58,28.87,28.87,27.98,28.07,28.07,28.62,28.62,28.64,28.34,28.34,28.72,28.72,29.46,29.33,27.96,27.96,26.34,26.53,26.53,22.2,22.2,22.84,22.67,22.67,22.81,22.81,23.76,23.89,23.89,23.42,23.42,24.1,23.26,23.26,23.14,22.84,22.84,23.01,22.95,22.95,22.56,22.56,22.58,22.58,21.43,21.43,21.17,21.17,21.28,21.28,21.47,21.84,21.84,21.87,22.24,20.33,20.33,20.79,21.03,21.03,21,21.38,21.38,20.77,20.77,20.71,21.38,21.38,22.66,22.85,23.79,23.79,24.26,25.11,25.11,25.3,25.3,25.05,25.22,25.22,24.98,24.08,24.87,24.87,26.27,27.38,27.38,27.35,27.35,26.46,26.46,25.66,25.71,25.71,26.68,26.68,26.74,26.79,26.96,26.96,28.94,28.94,29.85,30.34,29.2,29.97,29.97,32.43,30.86,30.86,30.2,30.2,27.19,25.3,25.3,26.15,26.15,26.04,26.04,26.04,25.89,26.26,26.26,26.64,26.71,26.81,26.81,26.76,26.76,26.3,25.97,26.14,26.14,26.14,25.91,25.89,25.65,25.65,25.83,25.83,26.33,26.2,26.2,25.72,25.72,25.13,25.13,22.62,20.36,20.36,18.32,18.32,18.63,18.63,18.63,18.63,18.63,18.29,18.29,18.54,18.61,19.08,19.08,19.54,19.36,19.27,19.27,19.14,19.3,20.03,19.85,20.13,20.13,19.54,19.54,19.89,19.89,19.8,19.8,19.85,19.63,20.73,20.73,17.1,17.1,16.8,16.8,16.75,16.75,16.72,16.72,16.34,16.32,16.32,16.39,16.5,16.5,16.22,16.22,16.22,15.49,14.97,15.23,15.13,15.13,15.29,15.55,15.55,15.57,15.57,15.42,15.42,16.13,16.13,16.2,16.2,16.15,16.12,16.12,16.25,16.22,16.22,16.2,15.82,15.74,15.72,15.72,15.63,15.63,15.15,15.24,15.24,15.08,15.08,15.21,15.21,15.36,15.36,15.29,15.29,14.94,14.94,14.97,14.97,14.83,14.83,14.36,14.36,14.42,14.42,14.51,14.51,14.39,14.39,14.44,14.44,15.48,15.48,15.49,15.08,15.08,14.72,14.58,14.58,14.72,14.71,14.54,14.5,14.56,14.56,14.55,14.55,14.58,14.5,14.5,14.58,14.58,14.64,14.64,14.72,14.87,14.87,14.76,14.6,14.6,14.8,14.8,14.89,15.08,15.08,15.44,15.44,15.3,15.3,14.8,14.8,15.04,15.04,14.94,14.94,15.05,14.96,14.96,14.94,14.94,15.24,15.24,15.38,15.36,15.36,15.33,15.57,15.57,15.15,15.15,15.74,16.06,16.17,16.17,15.87,15.87,15.79,15.79,15.91,15.91,15.75,15.93,16.22,16.22,15.98,15.98,15.3,13.77,13.77,13.5,13.93,14.48,14.48,14.48,14.42,14.42,14.56,14.5,14.5,15.02,15.02,15.79,15.91,15.91,16.84,16.84,16.55,17.06,17.06,17.16,17.16,17.48,16.95,16.42,16.42,16.33,16.33,14.7,14.7,17.01,17.01,17.1,17.1,17.53,18.6,18.6,19.19,19.19,18.49,18.49,18.94,18.94,18.77,18.77,18.03,18.03,18.28,18.13,18.13,17.88,17.88,17.53,17.78,17.78,19.56,19.56,20.22,20.22,20.76,21.21,21.21,20.81,20.64,20.64,21.95,21.95,22.19,20.37,20.37,20.92,21.08,21.08,21.39,21.39,21.24,21.24,21.84,21.15,21.15,20.53,20.53,20.83,20.83,20.15,20.15,20.37,22.41,28.07,28.07,26.64,26.64,25.98,25.98,24.28,24.28,24.28,23.45,23.45,23.43,23.71,23.99,23.85,23.85,24.04,24.3,24.3,23.76,24,24,23.15,22.96,22.96,22.86,22.86,22.68,22.08,22.08,22.15,22.15,21.61,21.61,21.85,21.85,22.42,22.42,22.11,21.78,21.78,21.82,22.25,22.65,22.27,22.27,22.34,22.34,22.37,22.98,22.98,23.43,23.36,22.89,23,23,23.07,23.45,23.45,23.93,23.93,23.52,23.52,23.64,23.64,23.33,23.15,23.15,23.21,23.21,24.54,24.54,24.89,24.89,25.24,25.24,27.37,27.37,26.3,26.3,26.71,26.7,26.71,26.71,28.17,28.61,28.61,29.86,29.86,29.02,29.04,29.04,26.14,26,26,27.17,27.17,27.3,27.3,27.56,27.56,27.55,27.55,25.9,25.9,25.45,25.48,26.45,26.45,26.9,26.9,27.22,27.22,27.77,27.77,27.58,27.58,28.43,29.35,29.35,28.69,28.69,27.11,27.11,29.11,29.11,32.47,31.62,31.62,31.26,34.39,34.39,35.34,35.34,35.44,35.44,34.07,34.07,33.87,33.87,35.54,35.54,35.36,35.36,33.67,33.85,33.85,34.47,34.47,33.59,33.59,33.67,33.97,33.97,32.97,32.97,32.43,32.43,32.04,32.04,32.39,32.39,30.38,30.38,29.59,29.59,30.34,30.34,30.68,30.68,30.56,30.56,30,30,30.36,29.94,29.49,29.84,29.84,28.89,28.89,28.71,28.71,28.93,28.97,28.97,29.05,29.05,30.14,30.14,30.74,30.74,30.54,30.22,30.22,29.76,29.76,29.9,29.09,29.09,29.65,29.65,29.25,29.33,28.89,28.17,28.33,28.21,27.89,27.99,28.51,29.16,29.12,29.82,30.09,30.09,30.09,29.63,29.71,29.19,30.52,30.01,30.01,30.26,30.18,30.18,29.71,29.82,29.82,29.67,28.89,28.76,29.12,28.93,29.33,29.33,29.31,29.52,29.04,29.78,29.78,30.16,31.04,30.18,29.71,29.71,30.68,31.02,31.72,31.78,31.78,32.06,31.28,31.65,31.4,32.41,32.41,33.15,32.41,32.88,33.55,33.96,33.96,33.53,32.31,30.43,30.66,29.33,29.33,29.59,29.59,29.97,29.78,29.54,29.54,30.14,30.14,31.82,31.76,32.2,31.91,30.96,30.47,29.84,29.84,29.59,29.4,29.59,29.59,29.82,29.19,29.02,28.78,27.77,28.17,28.49,28.49,27.1,28.17,29.02,29.02,29.42,29.42,28.72,28.85,28.85,27.94,28.57,28.57,29.44,29.54,29.54,28.64,28.62,28.62,28.07,27.67,27.67,27.67,27.67,27.92,27.92,27.98,27.77,27.81,27.81,28.3,28,27.81,27.96,27.6,27.08,27.1,27.33,27.33,27.1,26.99,27.14,27.35,27.37,27.24,27.48,27.86,27.65,27.31,27.84,28.13,28.28,24.68,24.39,24.39,24.41,24.52,25.1,24.68,24.81,24.46,24.63,24.54,24.46,24.77,24.26,24.7,24.26,24.79,24.68,24.55,24.26,24.17,24.34,24.52,24.7,24.61,24.74,24.45,24.35,24.46,24.08,24.01,23.93,24.03,23.75,23.61,23.42,23.57,23.39,22.99,23.08,23.3,23.32,23.28,23.55,23.7,23.75,23.7,23.26,23.79,23.57,23.28,23.26,23.17,23.17,22.82,22.71,23.26,23.33,23.66,23.72,23.53,23.41,24.15,24.04,24.65,24.55,24.68,24.12,25.05,25.19,25.23,22.04,21.64,21.62,21.53,21.49,21.75,21.53,21.69,23.3,23.35,23.62,23.62,23.62,23.52,23.09,23.23,24.16,23.98,23.82,23.84,22.75,22.71,22.66,23.06,23.62,23.65,23.55,23.31,23.52,23.07,23.68,23.7,24.48,24.19,23.46,23.57,24.25,25.55,24.32,24.64,23.35,23.84,24.85,24.51,23.87,23.97,23.44,23.03,23.35,23.57,23.46,23.52,23.31,22.66,23.84,23.94,21.45,22.83,22.35,22.28,22.33,22.37,22.3,22.08,22.66,22.86,23.27,23.43,23.14,22.68,23.14,22.35,22.42,22.37,22.56,22.64,23.15,22.86,23.07,23.24,23.32,23.65,23.31,22.9,22.73,22.93,23.19,23.29,23.24,23.26,23.12,23.22,23.17,23.53,23.44,23.31,23.21,22.9,23.41,23.53,24.11,24.06,24.59,24.61,24.37,24.35,24.21,24.74,24.62,25.26,25.34,25.63,25.46,24.81,24.76,24.73,23.84,23.65,22.86,22.62,22.33,22.5,23,23.21,23.29,23.34,22.88,22.9,23.19,23.22,23,23.26,23.58,23.19,23.41,22.66,22.91,23.07,23.1,23.22,23.46,23.55,23.27,22.44,21.82,22.98,23.32,22.91,21.7,21.99,22.18,22.9,23.02,23.32,23.5,23.67,23.82,23.48,23.48,24.45,16.62,16.5,17.1,16.4,16.42,16.21,16.52,16.36,15.95,15.7,16.03,16.09,15.78,13.44,12.49,12.35,12.75,12.63,12.88,12.99,12.89,13.22,13.55,13.48,13.79,13.75,13.76,13.48,13.3,13.03,13.25,13.38,12.8,13.35,14.07,14.26,14.19,14.17,14.41,14.31,14.47,15.17,15.94,15.07,15.07,15.01,15.12,14.85,15.35,16.92,16.56,16.55,17.45,17.73,17.8,17.58,17.46,17.28,17.71,17.56,17.59,17.36,17.29,17.07,16.81,16.74,16.11,16.1,15.85,16.07,16.01,16.3,16.46,16.14,16.12,15.9,15.96,15.98,16.1,15.99,16.27,15.42,15.27,15.75,16.19,16.9,16.98,17.45,18.26,18.3,19.26,19.24,19.23,18.67,18.54,20.26,20.59,19.74,19.78,19.68,19.37,19.34,18.65,19.15,19.93,21.11,21.23,20.75,20.66,20.87,20.85,20.93,20.14,19.68,19.47,19.6,19.04,19.2,18.49,18.34,18.25,17.88,17.77,17.14,16.8,16.43,15.8,15.35,15.66,15.8,16.12,15.46,15.28,15.33,14.79,14.4,15.24,15.24,14.91,14.91,15.7,16.02,15.97,16.48,16.43,16.19,16.15,16.07,16.1,16.6,17.03,16.86,17.4,17.12,16.9,16.65,15.99,16.03,16.15,15.82,16.03,15.62,16.14,15.83,16.46,16.42,16.44,16.59,16.16,16.42,16.25,16.01,15.78,15.73,15.18,14.86,14.6,14.45,14.29,14.5,14.38,14.5,14.57,14.7,14.85,14.59,14.82,14.74,14.75,14.77,14.64,14.45,14.84,15.05,14.97,14.91,15.02,15.29,15.19,15.21,15.42,15.69,15.48,15.38,15.05,14.96,15.29,15.32,15.82,16.23,16.02,15.55,15.42,15.32,15.53,15.45,15.34,15.3,15.09,15.27,15.34,15.45,15.11,14.93,14.71,14.65,14.67,14.58,14.36,14.36,14.31,14.27,14.63,14.61,14.51,13.78,13.84,13.67,13.79,13.88,13.9,13.84,13.7,13.07,12.93,12.57,12.4,12.47,12.33,23.56,23.48,23.54,23.73,23.79,23.92,23.56,23.17,23.71,23.65,23.61,23.58,23.5,23.73,23.58,23.11,22.7,22.59,22.43,22.61,22.32,22.24,22.08,21.7,22.01,21.89,22.01,22.51,22.67,22.76,22.59,22.78,22.74,22.9,22.8,22.59,22.74,22.65,22.84,22.84,23.03,23.09,23.38,23.36,23.07,23.92,23.65,23.27,23.44,23.09,22.84,22.76,22.53,22.16,21.91,21.66,21.79,21.66,22.18,22.24,22.41,22.45,31.35,31.29,31,31.02,31.43,31.83,31.38,31.4,31.83,31.78,31.56,30.94,30.43,30.56,30.67,30.32,31.16,30.89,30.62,29.97,30.62,30.19,29.7,29.08,29,28.08,27.67,27.65,27.59,27.84,28.48,28.73,28.78,28.86,28.67,28.73,29.13,28.86,28.94,28.65,28.67,28.51,28.67,28.19,28.67,29.13,33.09,32.84,33.21,33.33,32.81,33.21,32.96,32.87,32.96,32.87,32.44,32.59,32.25,31.98,32.32,32.5,34.07,35.36,34.78,33.82,34.5,34.07,36.72,35.4,36.14,35.64,35.77,35.89,36.38,35.98,35.7,34.69,33.95,34.5,33.89,34.19,34.84,35.33,35.77,34.93,34.41,33.89,31.33,31.05,31.18,32.01,31.7,30.07,28.5,28.34,28.13,26.25,24.58,26.15,28.16,29.02,28.43,28.46,28.46,28.56,28.9,29.02,29.57,28.31,29.08,28.96,29.02,28.65,28.65,28,28.06,28.65,29.33,29.05,28.93,29.11,29.79,29.57,29.85,30.59,30.22,29.3,29.85,29.91,29.94,30.68,31.73,30.62,30.5,30.86,30.29,30.53,32.41,30.74,33.28,33.92,32.38,32.31,33.37,25.36,25.36,25.62,25.2,26.41,26.64,29.87,30.82,31.46,29.52,28.82,28.86,27.79,27.93,27.35,27.86,26.99,26.69,25.99,25.92,26.29,25.62,25.59,26.41,27.63,26.9,26.78,26.88,25.87,26.27,26.25,26.57,27.42,27.02,28.07,27.98,28.49,29.52,33.84,34.19,33.16,33.49,35.45,37.81,37.95,37.11,35.66,33.86,34.56,32.83,34.05,33.74,32.23,33.88,35.21,36.73,39.21,39.07,39.21,37.78,36.78,37.11,36.66,37.9,37.43,36.5,38.53,34.82,33.84,33.51,32.81,33.6,33.37,33.39,33.53,32.18,31.46,31.6,32.99,32.89,32.89,32.76,32.84,33.06,31.22,31.49,30.44,30.17,30.52,31.72,32.16,34.16,39.1,34.43,37.18,30.33,28.35,30.8,29.15,27.76,28.25,28.44,29.02,29.09,29.07,29.24,30.16,30.16,29.57,29,27.17,27.47,26.67,26.75,26.34,26.17,26.33,26.84,27.26,27.15