《三环集团 300408》 历史市盈率
'2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.43,48.23,47.12,51.12,31.92,33.68,31.51,28.45,28.29,29.31,31.29,32.49,32.46,32.41,30.24,29.68,32.65,32.52,32.85,34.3,33.72,32.83,33.27,31.67,32.78,31.95,32.14,33.7,34.6,36.7,36.58,37.63,38.5,38,36.89,38.56,39.98,43.73,31.25,33.17,33.92,33.91,34.17,34.63,33.63,33.63,32.73,32.1,33.97,33.88,34.47,35,35.05,34.26,33.42,34.79,34.61,34.75,34.53,34.64,33.38,34.41,32.43,31.84,32.08,32.08,32.43,30.3,30.32,30.06,30.89,30.25,30.39,29.38,28.47,28.15,28.38,28.45,28.52,29.23,30.82,29.76,30.19,31.65,31.54,31.1,31.21,31.78,31.6,31.95,32.65,32.08,32.98,33.04,32.22,32.35,31.71,30.3,30.02,31.06,31.39,32.06,31.32,31.11,31.54,31.26,31.26,32.39,33.65,33.56,33.22,32.65,33.39,33.39,33.37,32.61,32.95,32.52,32.39,32.59,31.97,31.06,31.15,31.6,31.84,31.61,31.26,31.47,31.98,30.52,30.67,30.63,30.19,30.25,30.02,30.15,30.84,31.32,31.37,31.17,30.89,31.11,31.6,31.24,31.45,30.8,30.52,30.21,30.26,30.8,31.21,31.13,29.2,28.89,28.9,28.99,29.46,29.49,30.82,30.64,31.36,32.02,31.51,31.32,32.04,32.07,31.74,32.73,33.22,33.34,32.47,32.65,32.59,32.05,32.26,32.94,33.1,31.91,31.57,31.83,31.1,31.43,31.64,32.54,31.86,32.38,32.09,32.21,31.78,31.32,31.1,31.39,30.84,31.03,30.25,29.91,30.25,30.01,30.56,30.46,30.42,30.78,30.7,30.35,30.29,30.22,30.01,30.18,29.99,29.86,29.39,28.94,29.1,29.22,28.67,29.17,29.18,29.32,29.07,28.8,27.58,27.48,26.81,26.98,27.15,27.06,26.91,27.27,27.3,27.08,27.41,27.58,27.56,27.49,27.29,27.36,27.63,27.65,27.46,27.51,27.39,27.39,27.91,28.44,27.85,29.07,29.28,28.94,29.54,29.3,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,30.76,30.91,30.93,31.7,31.72,31.62,31.62,31.53,31.62,31.46,31.82,31.69,31.72,32.31,32.34,31.81,31.74,31.57,31.24,30.78,31.34,31.86,31.51,32.13,32.48,32.31,33.49,34.85,34.64,34.9,34.3,34.08,34.04,35.16,34.66,34.85,33.82,33.94,34.88,35.02,34.63,35.19,36.41,35.62,37.2,35.12,34.83,35.74,35.96,34.91,34.98,34.83,34.02,34.51,34.31,33.55,34.44,34.77,35.27,35.62,35.46,36,35.07,34.98,34.02,33.86,33.81,33.37,33.03,32.74,33.34,33.03,32.22,32.72,31.72,31.91,32.72,34.02,33.94,33.76,33.73,33.7,33.55,33.55,32.98,33.31,32.38,32.69,33.05,33.6,33.23,33.5,34,33.74,33.87,33.15,33.53,33.52,33.6,33.63,35.77,35.45,35.8,35.8,35.82,37.54,37.31,37.94,37.52,36.64,36.06,36.6,36.58,35.36,35.35,34.96,34.68,33.08,33.08,33.4,33.92,33.45,33.36,34.02,33.7,33.86,33.62,33.05,33.05,32.4,32.55,32.71,32.4,33.21,33.34,36.33,36.26,36.61,37.91,38.57,38.49,38.47,38.78,38.22,39.1,39.36,38.77,38.78,40.43,40.68,40.77,41.2,40.73,41.73,41.29,41.29,41.82,43.12,44.15,43.62,42.43,42.52,43.31,42.2,42.19,42.59,43.38,43.01,43.97,44.69,44.64,43.85,42.52,41.33,41.34,40.06,39.91,40.27,40.5,40.52,38.51,39.28,38.91,39.29,40.66,40.31,39.28,38.72,39.19,37.72,36.06,35.32,35.71,36.14,36.16,34.92,35.08,35.2,34.68,34.22,34.61,35.39,35.58,35.27,35.85,35.95,36.3,36.25,36.32,36.75,35.27,35.27,35.9,35.51,35.79,35.1,35.24,35.2,34.54,34.92,36.18,38.47,37.97,38.26,38.64,38.61,38.66,36.07,35.42,35.7,35.19,34.79,35.25,35.74,35.76,36.09,36.09,37.17,36.88,36.07,35.62,35.37,35.07,33.19,34.23,36.04,35.05,37.11,37.61,38.4,38.66,37.83,40.03,39.44,40.67,40.63,40.3,40.54,40.26,40.09,40.3,42.2,42.76,43.01,42.8,42.41,41.07,41.76,42.55,42.46,41.34,39.42,40.1,41.35,41.62,41.46,42.46,41.85,40.47,40.98,42.02,42.41,42.8,42.41,41.92,40.33,40.79,40.33,40.37,35.71,37.3,37.48,36.91,36.61,36.36,38.59,38.35,38.68,39.44,38.82,38.62,38.65,39.46,39.19,40.44,39.69,38.84,39.08,39.96,39.01,38.26,38.13,39,39.46,37.99,37.61,36.63,37.2,37.86,38.43,39.06,39.46,38.84,38.56,38.56,38.05,37.44,35.56,36.13,35.53,35.51,34.91,34.99,35.45,36.41,37.1,36.76,37.72,37.15,35.92,36.28,38.46,39.01,39.3,41.21,41.84,41.05,41.52,40.31,40.91,40.89,42.68,40.04,40.74,39.54,39.16,38.71,38.24,38.65,37.8,36.63,35.67,37.1,36.95,38.24,37.66,39.2,38.6,36.91,37.17,36.85,36.95,38.07,37.92,38.15,37.89,38.97,39.12,39.63,35.37,34.85,35.39,35.59,33.54,31.58,30.62,30.29,30.25,29.83,30.3,28.77,29.09,29.97,30.71,30.8,31.37,30.28,30.88,29.91,30.03,28.67,27.18,27.7,26.85,27.21,26.98,25.7,25.28,25.8,27.44,28.34,27.4,27.66,26.76,27.01,26.24,26.09,24.53,24.83,26.49,26.79,26.24,25.47,23.92,24.45,24.82,25.01,24.41,24.83,25.31,25.18,24.74,24.31,24.17,23.67,22.66,22.56,23.35,22.49,23.21,24.04,23.47,23.29,22.62,22.56,22.41,22.37,22.16,23.03,22.64,22.62,22.04,21.94,22.33,21.98,22.61,22.44,22.39,22.39,22.39,21.41,21.41,19.78,19.78,20.14,20.14,20.8,20.8,20.63,20.63,20.8,20.8,20.93,20.93,21.01,21.01,21.34,21.86,21.86,21.74,21.28,21.99,21.99,22.51,22.51,22.19,21.86,21.86,22.43,22.67,22.67,22.92,22.42,22.42,22.42,22.14,22.14,23.11,23.11,23.98,24.66,24.66,25.08,24.51,24.51,24.51,24.51,25.5,24.97,24.99,24.99,25.15,25.15,26.35,26.35,27.76,27.76,27.13,27.13,26.56,26.07,26.36,26.36,26.76,26.76,26.64,26.64,27.45,26.7,26.22,27.86,29.24,28.87,28.88,29.82,29.82,29.98,29.98,31.58,31.58,29.78,29.78,29.58,29.58,29.41,29.41,29.15,28.07,28.07,28.06,27.31,27.31,27.48,27.48,29.13,28.39,28.39,28.46,28.46,28.8,28.8,28.1,28.1,28.08,28.08,28.02,27.66,27.88,27.88,27.83,27.83,27.95,28.18,28.18,27.42,27.62,27.62,26.94,26.94,26.58,27.15,27.15,26.85,26.85,26.32,26.32,26.21,26.19,25.51,25.51,26.17,25.53,25.69,26.43,26.43,25.88,26.16,26.16,26.51,26.51,26.31,26.31,25.69,25.69,25.19,25.56,25.56,25.57,25.57,24.24,24.24,24.49,24.69,25.22,26.12,25.69,25.69,25.39,25.39,25.43,24.76,24.61,24.61,24.09,23.86,23.86,24.63,24.39,24.39,23.97,23.79,23.79,23.87,24.01,24.01,25.22,25.54,25.74,25.54,25.51,25.51,25.97,25.97,26.36,26.16,26.16,26.46,26.46,26.89,26.89,26.25,25.97,25.72,25.72,25.29,25.69,25.93,26.08,26.17,26.69,26.75,26.75,27.4,27.4,26.93,26.93,26.94,26.94,26.89,26.89,26.59,26.59,27.12,27.91,28.08,28.08,28.59,28.1,28.1,28.03,28.02,28.02,27.24,27.24,25.56,26.5,26.9,27.12,27.1,26.23,27.76,27.76,28.04,27.57,27.08,27.08,27.44,27.44,27.08,27.08,26.9,26.9,26.74,26.62,26.62,26.51,26.51,26.9,26.9,27.26,27.1,28.58,28.58,28.59,28.59,28.78,28.78,30.27,30.27,29.72,29.72,30.33,30.33,29.89,29.89,28.52,28.52,28.48,28.66,30.05,29.51,29.51,29.51,28.35,27.66,28.31,28.21,27.22,27.22,27.18,27.18,27.45,27.45,26.97,26.77,26.77,26.24,26.24,26.1,26.1,26.18,26.04,25.87,26.24,26.24,26.34,26.55,26.55,26.91,26.79,26.79,26.9,26.9,26.46,31.04,31.04,30.71,30.71,29.81,29.75,29.75,29.37,29.37,29.28,29.28,29.65,29,29,28.72,29.18,29.18,29.4,29.4,28.77,29.37,29.65,29.65,29.1,29.1,29.17,28.79,28.79,28.31,28.87,28.92,28.92,29.85,29.85,30.95,30.95,33.37,33.37,33.37,33.37,33.17,33.17,33.3,33.3,33.93,33.93,34,34.26,34.26,33.68,33.68,35.14,35.38,35.38,36.18,36.18,36.64,36.97,36.38,36.19,35.85,35.85,36.67,37.62,36.84,36.84,36,37.32,37.32,36.84,38.36,39.3,39.3,38.77,38.77,38.76,38.76,37.7,37.7,37.83,37.83,37.65,37.65,37.75,37.75,38,38,37.93,37.93,37.67,37.67,38.29,39.42,39.42,39.24,40.06,40.06,38.38,38.38,34.54,35.38,35.24,36.05,36.05,35.83,36.49,37.32,38.61,39.37,39.52,39.52,41.11,41.95,42.56,42.91,42.91,43.01,45.97,44.81,44.81,41.16,41.12,39.35,39.35,39.96,39.96,40.06,40.06,39.1,40.05,40.05,40.84,40.84,38.21,39.45,39.45,38.49,38.49,37.2,37.2,36.81,34.44,33.93,33.86,34.69,34.69,35.38,32.07,31.79,39.63,39.63,38.47,38.47,38.01,36.69,36.69,36.49,36.49,36.57,36.57,37.89,37.89,37.47,37.47,38.99,38.99,39.05,38.89,37.45,36.81,36.81,37.97,37.97,38.31,38.31,39.31,39.75,39.37,39.37,38.43,38.43,40.11,40.11,40.07,40.07,39.73,39.45,40.47,41.65,42.29,41.51,41.51,42.51,43.41,42.71,42.23,42.23,42.45,42.45,42.97,41.37,41.37,41.89,41.89,41.57,41.57,41.19,41.19,38.82,38.82,37.94,37.94,39.99,39.99,39.16,39.16,39.14,39.14,39.67,41.05,42.47,41.97,41.47,41.81,41.43,41.43,41.91,42.53,42.53,42.01,42.01,41.43,41.43,44.55,44.55,45.08,45.08,44.59,44.59,46.02,46.02,47.09,51.8,54.41,54.41,54.09,54.09,53.57,53.57,58.21,58.21,56.26,56.26,56.87,56.87,56.11,56.11,57.64,57.64,59.07,60.65,60.65,60.69,59.45,59.45,61.64,61.64,61.07,60.1,56.74,56.74,57.43,57.43,58.88,58.88,58.86,58.86,59.98,59.98,58.84,58.84,56.03,56.03,56.51,56.51,58.19,58.19,60.42,60.42,59.26,59.26,60.14,60.14,62.29,62.29,60.56,60.56,60.69,60.69,59.79,59.79,57.96,57.48,57.48,57.87,57.87,58.25,58.25,58.84,58.84,59.51,60.54,57.92,57.92,57.52,57.52,56.57,56.91,56.91,58.63,58.63,57.75,57.75,54.39,54.39,54.81,54.81,57.03,57.03,50.73,50.73,52.04,52.04,51.91,51.91,51.66,51.66,52.38,52.38,51.33,51.33,50.21,50.21,47.5,47.5,46.91,46.91,47.41,47.41,48.79,48.86,47.81,49.19,50.19,50.84,50.84,50.41,50.41,50.12,49.72,49.72,50.66,50.66,51.91,51.91,52.69,52.69,52.35,52.35,55.54,55.54,59.44,59.44,57.8,54.81,54.81,54.01,54.21,52.51,52.51,57.51,57.51,56.97,58.47,58.47,57.42,57.42,56.57,57.57,57.66,57.66,57.08,56.26,56.26,58.58,58.58,59.58,59.76,60.49,61.92,61.92,61.97,62.33,60.62,61.15,64.15,64.15,62.54,62.54,61.38,61.99,61.99,62.2,60.41,60.72,60.09,60.89,60.89,61.27,60.57,61.99,63.52,64.22,64.83,65.17,66.31,64.36,65.3,64.87,63.5,63.5,64.64,63.47,63.18,65.19,68.96,68.96,67.73,67.73,54.47,55.48,54.22,54.39,54.06,55.82,56.12,56.12,55.76,55.76,54.78,54.19,55.55,55.29,51.98,51.98,55.87,57.8,59.54,59.14,59.14,62,62,60.66,60.66,61.77,62.69,62.69,61.55,61.55,64.11,61.4,61.89,61.89,59.51,59.51,58.87,62.03,62.03,62.65,64.79,62.33,60.61,64.61,64.56,65.87,65.21,63.97,61.47,61.17,59.75,59.75,58.68,58.68,56.35,57.34,57.34,59.59,59.89,57.63,57.63,57.72,57.72,52.57,51.36,51.36,54.27,54.27,54.32,54.32,56.2,56.2,55.46,55.04,56.47,56.47,56.39,56.39,55.52,56.7,55.66,54.96,58.13,61.71,62.65,62.42,63.1,63.28,63.73,63.81,63.52,64.05,65.1,62.54,60.66,61.77,62.2,62.71,63.97,62.59,63.19,63.45,63.14,63.13,61.77,61.28,65.12,45.09,44.12,41.12,39.73,38.64,37.93,37.39,38.78,39.57,38.95,38.96,38.59,37.8,37.89,37.92,38.61,40.01,39.15,38.72,39.39,38.54,38.06,40.54,40.34,38.85,39.11,39.16,38.75,38.91,39.14,40.51,39.48,40.28,41.41,42.09,42.13,42.49,42.69,42.12,44.18,43.49,42.22,44.05,43.35,43.74,44.54,44.08,47.2,45.79,48.82,49.19,48.21,46.97,47.88,49.57,49.97,50.32,49.42,47.26,47.25,48.74,48.42,48.57,45.77,46.34,46.8,47.68,47.08,46.53,46.59,49.41,45.95,45.25,43.26,44.12,38.42,36.2,36.84,36.51,36.12,36.19,36.16,35.39,34.81,34.08,33.07,33.63,34.89,34.48,34.69,34.26,34.95,33.61,33.98,33.39,32.92,33.06,33.22,33.59,33.72,34.22,33.96,33.2,34.35,34.37,34.99,34.69,35.15,35.68,36.18,36.37,36.32,36.03,37.02,36.67,35.8,37.57,36.5,33.24,33.89,34.44,35.48,34.24,34.74,34.89,34.1,35.28,36.02,36.32,36.2,36.67,35.71,35.67,34.89,36.59,36.65,36.93,36.07,36,35.68,35.29,35.33,35.26,35.53,37.39,37.56,37.56,38.01,38.89,39.47,39.13,39.28,40.58,40.69,40.49,40.11,40.41,40.41,41.2,40.65,39.28,39.37,38.82,40.11,39.86,39.32,38.36,38.13,37.81,37.49,36.71,37.72,37.36,37.3,37.22,37.31,36.61,35.89,35.42,34.92,34.95,34.82,33.89,33.96,33.4,33.07,33.16,32.72,31.45,30.96,31.57,31.59,31.21,30.92,30.57,30.07,31.43,30.93,31.53,31.15,30.74,30.85,30.21,30.08,29.05,27.71,27.8,28.44,28.13,27.14,25.78,26.32,26.91,26.49,26.41,26.89,27.37,26.58,25.81,25.34,24.51,25.46,25.02,25.24,24.73,24.65,24.69,23.59,23.93,24.73,24.12,25.95,24.85,25.16,25.11,24.85,22.2,23.06,24.11,23.49,27.31,27.16,26.32,25.9,26.44,26.86,27.16,26.98,26.45,28.65,28.6,28.83,28.58,28.3,27.53,28.48,27.87,27.64,27.66,28.12,28.23,28.86,29.91,29.9,29.58,27.89,27.41,26.94,26.84,27.34,27.64,28.28,28.53,28.88,27.82,27.86,28.12,28.34,28.21,27.78,28.58,28.02,27.22,26.32,26.3,26.35,26.54,25.93,25.42,25.06,25.06,25.11,24.94,25.14,25.25,25.4,25.14,24.59,24.97,25.43,25.75,25.5,26.54,26.52,26.6,25.81,27.15,26.65,26.61,26.27,27.61,27.06,26.6,26.44,27.17,27.42,27.2,27.62,28.18,26.9,27.21,27.37,27.33,26.03,25.73,25.4,25.71,25.2,25.27,25.47,25.35,25.79,25.82,25.46,25.51,25.33,24.7,24.32,24.29,24.02,23.75,23.37,23.63,23.44,23.67,24.72,24.16,24.13,25.87,25.8,25.84,26.19,27.07,26.96,26.61,26.28,26.27,25.53,26.75,26.91,25.81,26.96,27.39,27.2,27.13,27.33,27.62,27.83,28.51,27.4,28.82,28.59,29.93,29.58,29.55,29.09,28.58,28.41,28.48,28.01,27.67,27.82,28.63,28.65,28.94,28.72,28.95,29.62,28.75,28.46,28.48,29.22,28.65,28.32,29.13,29.53,28.63,28.65,28.82,29.76,29.2,29.19,30.04,29.43,29.43,29.16,29.24,28.31,28.77,28.63,30.39,30.21,30.09,30.07,29.69,30.68,31.79,31.39,33.23,32.76,32.73,31.64,31.71,31.43,31.5,30.95,30.77,30.7,31.35,31.03,30.93,31.32,31.88,31.36,30.95,31.27,31.5,31.24,30.61,30.52,30.24,30.25,30.5,30.12,30.03,30.25,29.26,29.46,29.2,28.94,29.55,28.97,29.27,30.09,28.48,28.83,28.41,28.85,28.58,30.86,31.42,31.43,31.26,31.3,31.3,29.55,28.72,28.63,28.01,27.43,27.3,43.22,43.24,42.96,43.97,44.56,44.66,44.06,43.78,44.65,44.74,44.3,43.54,43.44,43,43.02,42.38,41.65,41.55,42.74,43.32,43.68,44.4,43.65,42.96,42.92,42.4,42.35,42.38,43.61,43.99,43.86,43.55,44.04,45.7,45.57,46.24,46.08,45.83,46.31,46.15,46.53,45.6,46.48,47.48,47.25,46.93,47.16,47.88,46.61,46.61,46.18,45.82,45,45.43,44.33,44.68,43.22,43.81,44.33,45.63,46.37,46.17,46.11,47.08,46.34,47.27,46.96,47.17,46.78,46.21,45.87,45.25,45.28,45.79,45.82,45.48,45.25,45.08,44.89,45.82,45.47,46.69,48.31,47.71,47.89,47.71,46.81,45.94,45.6,46.28,46.61,43.41,43.92,45.75,45.62,45.2,45.23,46.03,47.98,47.09,46.93,46.03,45.63,45.14,45.23,45.08,45.87,45.04,41.38,40.76,40.55,40.54,40.47,40.47,40.4,40.02,40.29,39.88,39.12,38.78,38.79,39.77,39.56,39.69,38.82,38.76,39.43,39.69,39.49,38.7,38.93,39.15,39.58,38.71,39.11,39.49,40.2,40.07,38.85,38.52,36.16,36.27,36.08,35.27,35.3,35.15,34.6,33.1,34.83,34.38,33.51,33.92,33.84,34.55,33.6,32.79,32.09,31.19,31.2,29.99,31.04,32.42,33.71,33.06,33.58,33.22,33.37,33.55,33.45,33.44,34.57,33.65,34.61,35.24,35.12,35.08,34.67,33.99,35.22,35.37,35.42,35.99,35.3,35.07,36.27,36.4,35.28,34.87,34.19,34.12,33.14,33.93,33.7,35.35,34.98,35,33.81,34.53,33.96,34.06,34.1,33.15,33.28,34.45,34.89,34.12,34.53,34.53,34.74,34.79,35.61,38.2,38.11,32.31,32.46,31.73,31.43,31.68,31.38,31.34,31.19,31.37,31.45,32.13,32.23,32.33,31.84,32.66,32.29,32.59,32.95,32.91,33.28,33.31,33.92,33.92,33.43,33.9,33.4,34.46,34.74,33.47,32.83,32.96,33.21,32.3,32.71,32.5,33.02,32.76,31.72,31.55,31.85,32.01,31.9,32.7,33.1,34.4,34.26,34.33,36.11,35.81,35.56,38.41,37.74,36.77,36.77,36.28,36.2,36.85,36.76,37.05,36.95,36.18,36.27,35.88,35.85,35.89,35.32,34.85,34.52,34.33,34.28,33.97,33.75,34.09,34.03,33.4,33.62,33.94,35.52,31.55,31.1,30.44,30.25,30.28,30.3,32.4,33.92,37.91,36.01,37.04,37.86,34.1,34.98,33.34,33.47,33.06,34.3,34.51,34.51,35.62,35.41,35.86,36.44,36.69,34.18,35.09,35.54,35.18,35.45,36.26,35.57,35.45,36.38,35.52
三环集团历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
35.52 | 百分位39.4% | 百分位55.83% |
近5年 |
最低值22.2 | 最高值68.96 |
平均值41.07 |
近10年 |
最低值19.78 | 最高值68.96 |
平均值36.63 |
历年市盈率 |
2015年 |
最低值28.29 | 最高值51.12 |
平均值35.29 |
2016年 |
最低值26.81 | 最高值35.05 |
平均值31.15 |
2017年 |
最低值27.36 | 最高值44.69 |
平均值34.98 |
2018年 |
最低值21.94 | 最高值43.01 |
平均值34.46 |
2019年 |
最低值19.78 | 最高值37.62 |
平均值27.37 |
2020年 |
最低值31.79 | 最高值68.96 |
平均值49.22 |
2021年 |
最低值32.92 | 最高值65.87 |
平均值46.93 |
2022年 |
最低值22.2 | 最高值39.32 |
平均值27.98 |
2023年 |
最低值27.3 | 最高值48.31 |
平均值39.61 |
2024年 |
最低值29.99 | 最高值40.07 |
平均值34.16 |
2025年 |
最低值34.18 | 最高值36.38 |
平均值35.46 |