《南华仪器 300417》 历史市盈率
'2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@95.73,97.65,95.59,95.94,95.32,99.23,99.15,101.76,97.42,92.93,93.41,91.02,90.11,89.87,92.68,93.1,89.05,90.74,93.36,98.12,95.85,94.34,99.42,97.91,98.24,103.31,103.08,103.44,104.88,104.85,105.47,103.75,93.37,93.19,97.67,97.39,100.57,103.01,98.73,103.06,103.01,104.39,109.34,109.98,109.85,107.83,108.34,110.11,109.9,111.6,115.13,119.98,112.57,111.98,113.03,112.54,110.52,111.47,112.9,112.8,113.62,109.98,108.54,111.52,104.29,105.44,104.31,102.06,102.75,103.16,105.88,105.96,106.19,106.31,105.78,104.96,104.88,106.52,108.57,107.93,109.47,108.19,106.42,106.34,107.72,106.7,107.67,100.93,100.11,100.88,100.04,100.58,100.58,102.65,104.55,105.07,101.54,95.9,97.19,97.17,98.79,98.58,99.78,100.81,100.81,97.8,99.14,100.37,100.06,100.93,103.63,103.89,102.6,103.4,104.03,101.54,103.23,104.1,104.57,103.19,104.43,105.61,105.3,105.16,103.07,126.6,130.57,129.26,130.97,133.6,132.04,137.27,135.89,140.83,139.99,140.43,139.04,137.71,135.63,138.23,141.41,143.29,140.34,139.04,144.13,142.42,142.83,141.99,147.19,140.75,132.33,132.53,135.34,132.45,131.26,119.43,120.99,121.43,122.64,123.54,121.49,124.35,125.53,125.42,127.24,130.77,139.21,144.65,144.22,158.65,142.77,142.57,138.81,144.59,140.54,130.71,136.78,143.17,148.64,146.12,148.21,155.38,170.91,153.82,142.68,140.6,135.63,135.05,133.66,137.27,136.44,136,141.41,130.86,126.29,128.66,123.91,123.94,119.2,121.11,121.37,122.99,123.65,125.07,125.94,131.29,129.73,126.05,130.1,129.64,124.49,125.3,123.34,120.3,118.36,125.22,122.58,123.91,122.44,122.61,122.96,122.64,125.22,122.38,122.67,121.51,117.76,112.81,115.07,122.03,120.16,119,114.28,115.53,112.98,113.3,113.24,111.02,99.91,104.08,101.21,101.16,100.32,100.84,100.81,79,79.12,74.94,72.72,71.92,70.68,67.19,67.77,66.39,65.2,64.92,65.29,67.12,67.81,68.45,66.96,63.96,59.63,60.43,61.69,61.71,62.17,58.36,59.69,60.54,60.89,63.32,63.27,63.87,60.22,62.26,64.79,65.77,65.18,65.77,64.95,66.05,62.72,62.15,62.38,62.17,60.82,61.35,61.92,63.02,62.54,63.29,63.78,65.18,62.81,61.23,62.15,61.23,60.04,54.03,54.28,54.28,54.6,53.57,54.08,54.44,54.65,57.13,55.61,55.57,55.68,54.42,55.54,57.31,56.85,58.3,57.33,56.71,55.86,57.17,57.33,58.02,58.25,57.19,57.95,57.49,57.68,56.85,57.84,59.9,61.87,59.28,59.83,60.34,59.67,59.52,59.61,59.72,59.25,59.92,58.88,59.28,58.57,58.48,58.48,58.59,59.43,58.57,58.7,58.84,56.69,57.42,56.81,57.78,59.08,59.81,59.08,61.55,61.55,58.95,59.54,58.37,57.82,59.45,60.29,61.11,55.29,55.01,54.5,52.77,53.11,53.92,52.65,52.69,53.58,55.85,58.01,59.85,58.86,59.58,56.94,57.25,55.79,50.93,50.31,49.46,48.88,47.45,47.77,47.75,48.84,48.9,49.3,50.85,49.32,47.47,48.25,47.93,48.57,48.94,47.49,47.95,47.87,47.65,47.49,47.97,46.9,46.16,45.81,44.4,45.37,44.8,45.23,46.26,46.26,46.66,46.22,46.44,46.62,46.66,45.27,45.91,45.97,44.08,44.26,45.05,44.76,44.8,45.05,45.63,46.13,45.73,47.83,46.32,46.34,43.9,41.46,40.67,40.31,36.9,37.75,38.35,36.58,38.09,38.31,38.13,38.77,38.47,39.86,39.88,39.6,41.13,40.69,41.05,41.34,40.81,41.38,43.19,43.61,43.69,42.55,41.13,40.87,41.48,41.84,42.14,42.65,39.4,39.88,40.89,41.5,42.22,43.94,44.04,45.47,44.36,44.28,45.31,45.21,44.44,43.67,43.19,44.6,43.92,41.66,44.45,46.01,46.51,45.01,45.08,43.72,44.67,44.71,45.84,46.23,47.76,49.5,48.31,47.01,48.35,47.87,47.94,48.09,48.93,49.41,49.26,49.58,48.91,47.7,47.4,43.93,44.78,44.47,44.47,45.73,46.01,45.04,44.54,44.82,45.14,43.72,43.52,41.46,37.72,38.61,37.61,38.3,38.28,39.08,38.8,38.82,39.84,39.1,39.9,38.82,38.32,38.37,39.19,41.55,40.21,41.77,42.46,42.48,42.03,41.59,40.79,41.33,41.79,42.03,41.49,40.99,41.16,39.84,40.29,39.73,38.22,37.72,36.64,37.41,37.02,37.8,37.8,37.78,37.72,37.13,37.13,36.66,36.92,37.05,36.46,36.81,36.72,37.35,37.72,37.83,40.8,40.56,39.76,40.17,39.54,39.61,39.98,38.43,38.67,38.65,39.08,38.82,37.63,38.38,39.03,38.58,38.96,38.89,38.96,37.97,38.21,36.76,36.98,38.33,34.76,35.1,34.86,34.08,34.95,35.24,36.55,37.85,36.81,36.5,36.62,36.38,41.33,42.17,42.56,43.03,43.95,43.53,43.06,43.2,43.36,43.56,45.06,45.62,45.7,47.53,48.26,47.26,47.28,48.93,47.26,44.34,44.47,44.81,45.36,43.25,43.28,44.73,45.28,45,44.09,44.45,43.33,43.97,44.11,44.31,42.97,43.03,42.36,41.89,41.86,41.97,42.69,42.36,42.22,42,42,41.61,41.61,41.44,42.22,43,42.86,42.86,42.83,42.67,42.67,42.81,42.81,41.78,42.92,42.92,43.17,43.17,42.33,42.33,42.36,42.36,42.31,42.31,43.28,43.28,41.94,41.94,42.14,41.53,41.53,41.42,39.86,39.86,39.36,38.66,38.66,39.66,39.66,40.64,41.19,42.14,42.22,42.42,42.42,43.95,43.95,43.64,43.64,43.84,43.84,43.72,43.72,44.31,44.31,46.03,46.03,45.81,45.81,45.84,46.31,46.39,46.7,47.73,48.4,49.68,47.28,49.65,50.37,50.37,49.51,48.95,48.95,49.73,50.18,50.18,50.29,50.29,50.29,50.29,50.71,50.71,51.23,51.23,51.12,51.12,48.59,48.59,50.54,50.54,49.79,49.79,50.34,50.34,51.76,52.29,52.29,53.38,53.38,53.68,53.68,52.51,53.4,53.4,53.96,54.4,54.4,54.4,53.96,54.4,54.4,55.04,56.99,56.74,56.74,56.96,56.96,54.49,54.49,55.77,52.49,52.49,56.05,56.05,52.79,44.23,48.66,48.75,48.43,48.43,49.73,49.73,48.32,48.32,46.69,46.69,46.33,46.33,45.98,44.97,44.97,43.39,43.39,43.65,47.27,47.27,46.36,46.36,46.67,47.72,47.72,45.71,45.71,44.59,47.3,46.04,44.01,44.01,43.43,43.43,44.9,45.06,45.06,46.42,44.17,44.17,45.8,45.8,45.8,45.8,45.93,45.93,47.47,47.47,49.15,48.93,48.93,48.86,52.66,52.66,48.97,48.97,47.34,48.79,48.79,50.11,50.11,50.11,49.53,49.53,48.86,47.65,47.88,49.89,49.86,54.85,60.34,66.37,66.37,73.01,80.31,81.52,81.52,82.59,82.79,82.26,82.26,85.45,87.44,93.63,92.71,92.71,97.49,89.25,85.81,85.81,94.23,95.82,95.82,99.5,100.24,100.2,102.77,105.94,105.94,113.2,115.57,115.57,125.44,125.44,112.91,112.91,109.42,109.42,113.71,113.71,115.12,115.12,113.38,113.38,112.93,114.79,114.79,111.32,118.03,113.02,108.2,108.2,110.01,110.01,44,44.37,44.37,43.91,44.1,44.63,43.83,45.39,45.39,48.54,47.95,48.18,46.53,44.92,48.79,48.79,50.25,48.23,48.21,50.67,50.54,54.29,54.29,48.86,48.86,46.21,46.21,45.94,45.94,44.18,44.42,44.42,45,44.17,44.17,44.4,44.4,45.21,45.21,44.83,44.83,42.43,42.43,41.71,23.14,23.14,23.09,23.09,23.12,22.82,22.68,22.68,22.68,22.68,22.68,22.37,22.37,22.64,22.29,22.36,22.36,23.32,21.61,21.79,21.79,20.97,20.97,21.17,20.6,20.56,20.56,20.57,20.38,20.38,20.62,20.62,20.43,20.43,20.51,20.51,20.07,20.07,20.55,20.55,20.95,20.95,21.24,21.24,21.55,21.46,21.46,21.3,20.79,20.79,20.83,20.83,21.43,21.43,21.61,21.61,21.61,21.61,21.81,21.27,21.27,23.39,23.39,22.52,22.1,22.65,22.65,21.77,21.77,21.21,21.21,21.18,21.41,21.63,21.49,21.49,22.02,22.02,21.58,21.58,22.46,23.14,23.14,24.52,24.52,24.12,24.32,23.67,23.67,23.78,23.78,23.97,23.97,23.72,23.72,23.76,23.76,21.38,19.25,19.25,18.34,19.46,19.02,18.78,18.78,19.39,19.39,19.11,19.37,19.15,19.05,20.03,20.03,20.78,22.04,22.04,22.28,21.9,21.56,21.56,21.05,21.05,22.03,22.03,20.25,20.25,20.98,20.98,21.17,21.17,21.21,21.57,21.57,21.21,21.21,20.23,20.23,20.45,19.84,19.84,19.1,19.1,18.49,18.49,17.53,17.53,17.38,17.38,16.99,17.18,17.18,17.21,17.21,16.29,16.29,16.39,16.39,16.56,16.56,16.36,16.36,17.25,17.25,17.6,17.6,17.42,17.26,17.5,17.5,16.98,16.98,17.68,17.68,17.51,18.19,18.51,18.34,18.68,19.64,19.24,18.65,18.65,18.97,18.59,18.54,17.64,17.92,16.82,16.82,12.64,11.69,11.69,12.76,12.76,13.18,13.18,12.77,12.77,12.41,12.41,12.21,11.6,11.6,11.66,11.66,11.69,11.69,11.94,11.94,11.73,11.73,11.66,11.66,12.07,12.07,11.9,11.9,11.94,11.94,11.73,11.73,11.4,11.52,11.52,11.32,11.32,11.27,11.27,11.45,11.54,11.67,11.57,11.57,11.32,11.32,11.38,11.38,11.62,11.62,11.81,11.81,12.09,12.09,11.82,11.82,12.11,11.45,11.45,13.92,13.92,13.81,14.52,14.29,14.29,15.23,15.18,15.18,15.55,15.19,15.19,13.12,13.12,13.22,13.22,13.53,13.53,13.33,13.43,13.34,13.34,14.73,14.73,14.35,13.82,13.82,13.73,13.22,13.22,13.11,13.11,12.79,12.79,12.96,12.9,12.9,13.38,13.38,14.08,14.08,13.92,13.73,14.89,14.89,14.42,14.42,14,14.47,14.47,14.74,14.74,14.43,14.43,14.08,14.08,14.5,14.21,14.39,13.26,13.43,13.43,13.86,13.97,13.66,13.91,13.91,13.68,13.95,14.16,19.9,19.42,19.24,19.47,19.1,19.23,19.2,19.2,18.95,19.01,19.03,18.59,18.35,18.35,18.67,18.67,18.33,18.49,18.33,18.29,18.28,18.12,18.04,17.18,17.08,16.32,16.47,16.47,16.41,15.85,16.08,15.68,15.86,15.86,15.59,15.59,15.62,14.79,15.25,14.83,14.97,15.01,15.24,15.24,15.37,15.37,15.34,14.91,14.91,13.72,13.75,13.17,13.15,12.65,12.54,12.54,13.13,13.13,13.48,13.88,13.88,13.84,13.84,13.77,13.77,13.39,13.39,12.72,12.8,12.6,12.56,12.56,12.31,12.35,12.8,12.81,14.16,12.36,11.2,11.3,11.17,11.72,12.57,12.71,12.71,12.9,12.57,12.97,13.25,13.03,13.03,13.26,13.75,13.75,13.83,13.83,13.98,13.98,13.42,13.42,12.9,12.9,15.49,15.02,15.02,15.97,19.17,19.17,20.24,20.24,22.21,21.48,21.48,22.57,20.18,20.92,18.84,18.46,19.02,17.49,18.17,17.69,17.11,18.03,18.91,17.17,16.66,16.49,16.03,16.11,15.78,15.82,16.43,16.24,18.42,17.58,16.29,15.27,14.56,14.64,14.34,26.41,27.23,27.45,28.18,30.73,29.85,28.53,30.67,30.26,31.25,32.07,31.08,31.81,31.25,30.21,31.92,32.35,30.56,31.42,30.67,29.69,29,28.38,28.72,29.63,29.33,28.23,29.2,28.92,27.82,27.56,27.92,28.33,28.94,30.28,31.14,30.36,29.87,29.28,29.24,27.82,27.79,28.33,29.11,28.59,28.55,28.23,28.7,30.32,29.91,29.15,28.38,28.61,28.42,28.66,29.05,28.25,27.28,26.76,25.63,26.09,27.02,27.49,27.32,27.49,27.82,27.71,28.53,28.59,28.94,28.98,28.57,28.55,27.45,28.44,29.48,28.79,30.15,31.79,30.95,34.86,34.47,30.43,29.05,35.74,36.07,37.24,37.22,37.63,37.71,40.05,39.18,40.49,38.72,39.4,39.48,37.03,37.6,40.49,40.87,40.62,39.29,42.21,41.74,42.56,40.19,41.33,40.43,39.02,36.21,36.7,35.94,34.82,35.06,35.01,34.35,31.63,30.56,62.98,63.54,64.33,62.31,63.09,62.87,63.04,65.05,65.67,65.67,66.51,66.4,68.24,67.01,68.13,66.68,67.46,67.4,67.57,67.91,68.08,68.13,67.46,69.2,74.12,71.66,71.27,68.41,71.83,70.99,69.98,70.54,70.15,70.43,70.93,72.33,70.88,69.08,70.43,69.31,66.96,64.72,65.22,66.28,68.08,67.91,67.85,69.2,70.2,69.81,67.91,69.31,69.64,71.44,71.04,69.76,71.04,69.08,71.49,67.57,67.68,66.12,62.25,63.37,60.8,63.04,64.05,65.05,65.28,65.11,63.54,63.88,63.09,64.77,64.94,65.67,66.4,65.28,66.84,65.05,65.73,64.72,65.45,66.28,66.4,66.62,65.67,62.81,61.41,62.93,63.21,61.25,57.94,59.34,59.85,61.58,63.04,63.43,63.6,62.25,62.2,62.09,60.52,60.52,61.53,59.9,61.69,60.07,58.73,57.27,59.73,57.72,56.71,57.05,57.5,56.99,54.92,54.08,49.27,46.52,48.48,46.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.95,42.39,41.43,41.84,40.42,40.58,43.65,45.47,51.53,49.96,58.64,56.67,90.35,97.49,91.85,83.57,83.25,87.86,111.26,102.47,99.84,98.85,102.82,90.69,82.54,74.6,78.99,78.99,80.91,78.21,79.56,79.14
南华仪器历史市盈率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
79.14 | 百分位71.36% | 百分位71.69% |
近5年 |
最低值11.17 | 最高值300 |
平均值103.37 |
近10年 |
最低值11.17 | 最高值300 |
平均值81.67 |
历年市盈率 |
2016年 |
最低值89.05 | 最高值158.65 |
平均值111.29 |
2017年 |
最低值44.4 | 最高值170.91 |
平均值79.01 |
2018年 |
最低值34.08 | 最高值49.58 |
平均值42.01 |
2019年 |
最低值20.07 | 最高值125.44 |
平均值49.91 |
2020年 |
最低值11.27 | 最高值24.52 |
平均值16.41 |
2021年 |
最低值11.17 | 最高值74.12 |
平均值32.01 |
2022年 |
最低值46.52 | 最高值300 |
平均值226.2 |
2023年 |
最低值300 | 最高值300 |
平均值300 |
2024年 |
最低值40.42 | 最高值111.26 |
平均值70.66 |
2025年 |
最低值74.6 | 最高值82.54 |
平均值79.12 |