'2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-11','2018-09-12','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27'@107.8,107.8,107.8,107.8,107.8,107.8,118.59,122.52,119.4,120.45,115.04,114.29,104.88,103.4,103.43,101.92,103.23,99.98,109.99,110.15,111.36,108.67,108.12,102.48,98.54,98.15,96.57,96.74,97.36,96.15,99.03,94.77,94.28,94.31,96.05,95.92,105.53,104.77,108.58,103.36,106.25,107.56,107.56,109.49,107,106.38,107.3,96.57,96.57,100.51,97.79,98.31,99.85,97.49,97.79,97.43,96.21,98.87,99.72,102.8,103.82,101.39,103.16,107.3,105.92,104.31,105.92,104.54,105.69,106.61,106.15,104.61,103.76,105.62,104.58,104.44,101,99.92,102.15,96.57,97.33,96.38,97.07,97.33,96.41,96.41,96.41,96.41,96.41,96.41,99.82,99.36,100.94,101.23,102.18,101.39,102.18,102.8,104.28,103.13,108.24,113,121.05,116.5,116.22,116.22,114.54,114.89,119.93,122.27,122.06,118.39,122.45,124.82,121.64,124.3,127.31,124.51,121.96,121.99,121.05,117.44,114.85,114.96,115.69,119.16,118.18,115.73,123.5,121.82,119.86,121.4,119.65,118.35,116.32,116.5,116.88,115.24,103.97,100.68,101.68,103.18,101.31,101.65,101.37,102.93,103.09,101.68,103.5,105.06,104.37,105.44,106.03,104,104.75,107.53,107.41,106.81,104.5,105.97,104.62,101.93,102.56,100.53,96.59,96.84,96.93,99.12,96.4,97.74,94.8,97.34,96.96,96.56,96.4,96.62,96.62,96.62,96.62,96.62,96.62,97.49,97.4,95.99,94.99,95.8,96.84,95.9,95.55,96.93,96.21,94.93,87.24,83.08,84.25,85.3,83.95,82.87,84.38,86.94,84.97,85.37,86.25,84.51,86.94,87.17,88.39,88.88,88.32,89.64,88.72,87.73,87.14,87.47,87.57,88.52,89.47,89.64,90.03,90.49,91.15,92.83,91.64,92.92,93.32,93.29,91.48,90.79,91.68,92.33,92.5,93.15,94.07,90.82,91.94,92.37,91.12,91.12,89.54,88.16,88.69,87.14,84.08,84.58,88.29,87.7,93.29,95.78,95.95,72.87,74.21,72.68,69.29,66.76,69.94,71.86,68.97,66.81,66.71,67.43,75.42,75.8,76.1,75.06,76.15,76.45,72.69,69.41,67.13,66.22,67.58,65.92,69.56,70.71,70.06,69.74,66.57,64.09,64.71,64.74,65.33,65.63,62.4,63.14,63.5,64.18,66.51,68.32,69.15,66.13,69.57,69.03,70.78,71.6,70.99,71.11,70.09,68.57,68,66.67,70.32,67.63,66.91,66.43,66.91,65.9,66.43,65.78,65.3,63.86,63.15,62.55,61.47,61.65,56.21,56.21,56.45,55.79,54.89,55.37,55.49,55.85,58.12,57.05,56.93,57.11,56.09,56.63,55.67,55.91,56.63,58.12,56.99,55.85,57.7,58.84,59.32,59.98,59.44,59.8,59.08,60.04,66.02,68.65,67.51,56.57,56.72,56.57,56.88,58.87,58.05,57.69,58.66,61.06,63.46,61.88,62.49,60.7,59.73,59.99,60.04,61.93,59.73,59.68,57.39,57.03,57.49,56.72,57.49,56.47,58,58.1,57.49,63.26,66.32,64.38,63.51,61.42,60.14,61.42,58.82,64.69,68.16,65.25,59.88,65.87,64.93,64.38,66.81,69.97,68.54,66.96,66.81,65.37,65.92,67.2,64.13,62.6,56.41,55.38,54.78,54.63,51.12,51.32,50.23,51.52,53.69,52.75,53.69,51.32,51.76,52.46,52.06,53.3,54.34,52.7,53.59,52.8,51.17,50.82,51.86,50.58,54.04,53.3,51.47,52.55,53.1,53.5,53.59,53.74,55.23,54.88,53.74,53.69,52.75,51.71,52.36,51.96,47.06,46.47,47.46,46.57,46.37,46.67,46.72,47.21,47.11,47.16,46.22,45.33,41.87,40.18,39.49,39.69,35.93,36.82,37.46,36.08,39.69,43.65,45.53,44.83,44.79,49.29,50.28,50.03,50.97,48.99,50.28,50.13,51.27,51.61,49.78,51.61,50.43,49.83,48.65,48.69,49.83,49.49,48.79,49.14,44.24,45.38,47.21,47.21,47.36,48.05,48.1,47.01,47.66,47.71,48.6,47.75,46.72,46.81,45.13,45.53,45.87,44.98,43.8,44.44,46.02,36.47,32.1,32.31,32.46,32.67,33.39,34.18,37.6,39.83,37.49,36.84,40.53,40.28,41.25,41.44,40.94,40.58,40,38.63,38.84,37.94,19.8,33.69,33.82,33.3,29.99,29.08,29.08,28.11,28.83,27.72,27.79,26.55,26.75,29.41,27.85,29.47,30.38,30.38,29.41,29.67,28.63,27.14,29.86,30.45,31.1,29.6,28.83,29.15,32.07,35.25,37.07,39.73,35.77,34.41,34.21,35.19,33.69,33.63,34.08,34.21,34.15,34.54,36.1,32.46,30.51,28.96,29.73,29.08,28.89,29.6,29.34,29.8,29.54,29.02,29.47,28.7,28.05,27.46,28.44,28.44,28.05,28.37,28.05,24.65,24.27,24.1,24.27,23.66,23.66,23.88,23.39,23.44,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,23.83,26.24,25.25,23.88,24.87,25.31,24.87,24.37,24.43,22.52,22.78,22.83,23.04,24.09,24.14,23.82,23.98,23.51,23.35,24.5,24.92,24.82,25.18,25.18,25.18,24.45,24.82,25.03,23.88,23.51,23.62,23.88,22.73,23.09,23.67,23.93,24.45,23.67,23.46,23.98,24.82,24.35,24.45,24.09,24.09,23.77,23.41,23.41,23.51,23.35,23.04,23.2,23.2,23.2,23.15,23.77,24.09,24.19,24.19,24.09,24.09,24.09,24.29,23.88,24.19,24.5,24.5,23.98,24.03,24.61,24.61,24.24,24.24,25.08,25.03,25.03,24.61,25.23,24.55,24.55,24.19,24.19,23.35,24.45,25.07,25.07,25.23,25.23,25.6,25.6,25.49,25.28,26.01,26.01,25.86,25.86,26.17,26.17,25.8,25.8,26.27,26.27,27.74,27.74,28.1,28.68,28.68,28.26,28.26,28.94,29.46,29.62,29.62,30.24,30.24,28.05,28.05,30.87,30.87,30.61,30.61,29.98,29.1,29.1,29.62,30.35,30.35,30.14,30.92,30.61,30.61,30.56,30.56,30.56,30.56,29.3,28.83,28.83,28.1,28.94,28.94,29.88,29.88,29.93,30.35,30.35,30.45,30.45,31.5,34.63,34.63,34.48,34.48,33.33,33.33,35.1,35.1,34.01,34.16,33.59,33.59,31.49,31.49,31.44,31.44,31.1,29.91,29.91,31.2,31.2,29.47,28.88,28.88,28.04,28.04,26.58,23.93,24.21,24.07,24.07,24.07,24.58,24.07,24.07,23.75,24.3,24.3,24.49,24.49,23.65,23.65,24.12,24.12,24.4,24.4,24.12,24.12,23.61,23.75,23.75,24.26,24.26,24.11,24.11,24.34,24.2,24.2,24.02,24.02,23.64,23.55,23.37,23.37,22.65,22.65,22.47,22.47,23.81,23.81,23.53,23.53,23.67,23.67,23.25,23.25,23.58,23.58,23.58,23.58,24.09,24.09,25.85,25.85,25.89,25.85,24.92,24.92,25.01,25.01,25.43,26.13,25.57,28.12,27.19,27.19,26.54,26.54,25.43,26.13,26.13,25.43,24.78,24.78,24.92,24.92,23.72,23.72,23.72,23.58,22.98,22.98,23.25,22.47,22.65,22.65,22.98,22.98,23.07,23.07,22.84,22.84,22.98,22.98,22.65,22.65,22.79,22.79,22.37,22.37,21.03,21.03,21.17,20.8,20.8,20.98,20.98,20.89,20.89,20.94,20.94,21.45,21.45,21.4,21.49,21.49,21.63,21.63,20.98,21.54,21.49,22.05,21.4,21.4,21.68,21.68,21.91,22,22.28,22.28,22.65,22.65,30.6,30.35,30.66,30.72,29.91,29.91,30.1,30.1,31.22,31.79,31.79,31.41,31.41,31.35,30.85,30.85,30.53,30.53,30.16,30.16,29.34,30.1,30.91,30.91,30.91,31.04,31.04,30.72,30.91,30.85,30.85,30.22,30.22,29.78,29.78,29.78,29.16,29.22,29.47,29.78,29.78,29.22,29.22,28.47,27.25,27.25,27.97,27.97,27.97,27.73,27.73,27.43,27.43,27.49,27.49,27.37,27.37,27.61,27.61,27.07,27.07,27.07,27.07,27.01,27.01,27.13,27.13,26.71,26.89,27.19,27.19,26.89,26.89,26.71,25.98,26.1,26.1,26.1,26.04,26.04,26.22,25.92,25.92,25.56,25.56,25.56,25.5,25.5,25.74,25.74,25.56,25.32,25.38,25.14,25.14,25.38,26.28,26.28,26.77,26.77,27.13,27.01,27.01,26.4,26.4,25.86,25.86,26.16,25.86,26.46,26.46,26.34,26.34,26.4,26.4,26.46,26.77,26.83,27.13,27.13,27.67,27.67,27.37,27.73,29.36,29.36,31.24,30.33,30.15,30.15,28.94,28.94,29.18,29.18,29.73,29.18,29.18,28.76,28.76,28.22,25.38,25.38,25.26,25.26,25.8,25.8,26.89,27.73,27.73,27.49,26.71,27.19,26.83,26.83,26.59,26.59,27.31,27.61,28.28,28.4,28.34,28.34,28.1,28.1,27.43,27.43,27.43,27.43,27.79,27.79,26.34,26.34,27.85,27.85,28.22,28.22,29.36,29.36,29.24,29.49,29.49,28.34,28.34,28.94,28.94,29.24,29.24,30.88,30.88,31.9,31.9,31,31,32.45,32.45,31,31,31.18,31.12,31.12,29.24,29.24,29.49,29.49,29.66,29.66,28.75,28.75,28.81,28.33,27.3,27.48,27.48,28.27,28.27,27.91,27.91,28.69,28.75,28.57,28.57,28.27,28.75,28.99,28.93,28.99,28.99,28.57,28.57,28.51,28.57,29.78,29.78,19.54,19.54,19.33,19.33,20.47,20.47,20.85,20.85,20.55,20.55,20.26,20.26,19.96,19.28,19.28,19.03,19.03,19.28,19.28,19.66,19.66,19.54,19.71,19.71,20.22,20.22,19.96,19.96,20.17,20.17,19.88,19.88,19.45,20.3,20.81,21.19,20.98,21.06,21.06,21.27,21.19,21.19,21.4,21.4,21.32,21.32,21.23,21.23,22.12,22.12,22.72,22.72,25.13,25.13,25.47,25.47,23.89,23.26,23.89,25.24,24.65,24.65,25.07,25.41,25.41,27.97,25.03,25.03,21.29,21.29,22.09,22.09,25.11,24.73,24.02,24.02,23.81,23.81,23.43,23.14,23.14,22.55,22.55,23.35,22.09,22.09,22.17,22.17,22.42,23.05,23.05,22.72,22.72,23.47,23.47,24.48,24.48,25.32,24.48,24.48,24.44,24.44,24.82,24.65,25.57,25.57,24.69,24.69,24.65,24.65,23.94,23.94,23.52,23.52,23.47,23.47,23.05,23.05,22.76,22.76,22.26,22.26,20.87,21.29,21.29,21.25,21.91,20.98,20.98,21.83,21.71,21.71,20.79,20.4,20.4,20.48,20.21,19.71,19.94,19.94,20.02,20.02,19.79,20.25,20.37,19.63,19.52,19.52,19.25,19.21,19.21,19.37,19.37,19.37,19.06,18.98,18.98,18.56,18.6,17.98,17.98,18.17,17.67,17.98,17.98,18.06,17.71,18.25,17.98,17.98,18.17,18.17,17.59,17.63,17.63,16.86,16.86,17.13,17.13,16.94,17.13,17.13,17.32,17.32,17.32,17.32,17.44,17.44,16.86,16.86,17.44,17.44,16.59,17.02,16.55,16.59,16.09,16.25,16.25,16.67,16.82,17.02,17.02,16.75,16.82,16.32,16.02,16.02,16.05,16.05,16.13,15.94,15.48,15.48,15.67,15.82,15.82,15.55,15.55,15.4,15.4,15.21,15.21,15.13,15.13,15.36,15.63,15.86,16.44,16.44,16.59,16.4,17.02,16.63,17.06,17.13,17.59,17.48,17.21,17.67,17.59,17.59,17.17,16.75,17.36,17.59,18.56,19.1,19.1,18.52,18.17,18.17,18.21,18.9,18.09,18.25,17.52,17.67,17.67,17.25,18.09,17.52,17.29,17.52,17.56,17.09,17.13,18.17,18.56,18.25,17.44,17.59,17.56,17.59,17.32,17.36,17.17,17.14,16.56,16.41,16.83,16.49,16.6,16.64,16.64,16.6,16.79,16.72,17.26,16.95,16.91,16.79,16.6,16.56,16.72,16.79,16.87,16.95,16.68,16.79,17.02,17.18,17.14,16.95,16.87,16.99,17.22,17.06,17.26,17.45,17.37,17.49,17.6,17.52,17.83,17.68,17.45,17.37,17.37,16.95,16.91,16.6,16.56,16.83,16.87,17.14,17.41,17.49,17.37,17.64,17.72,17.49,17.33,17.06,17.1,18.56,18.45,17.99,17.95,17.37,16.53,16.91,17.41,18.33,18.56,18.56,18.64,18.91,18.83,19.18,19.29,19.33,20.1,19.75,19.56,19.48,19.1,19.91,22.29,23.29,23.1,22.87,23.56,22.14,22.1,20.77,20.92,21.18,21.22,21.18,21,20.85,19.93,20.55,19.86,20.26,19.97,19.82,20.44,21.29,20.19,19.01,19.6,18.83,19.27,18.94,18.31,18.05,17.72,17.65,17.58,17.94,18.05,18.02,17.5,17.21,17.21,17.43,17.24,15.96,16.34,16.56,15.96,16.03,16.59,16.49,17.09,16.98,17.09,17.26,17.4,17.72,17.3,17.69,17.47,17.79,17.69,17.58,17.51,17.86,18.25,17.93,18.36,18.67,18.39,18.43,17.93,17.58,17.97,18,17.79,17.93,18.11,18.32,19.1,18.99,18.85,19.42,19.17,18.82,18,18.5,18.99,18.85,19.03,19.56,19.84,19.38,19.87,19.52,19.49,19.35,19.59,19.31,18.85,19.13,18.53,19.06,18.11,18.22,18.46,17.33,17.47,16.87,17.33,17.86,18.18,18.29,18.96,18.57,18.46,18.5,19.42,19.77,19.95,19.98,19.7,19.49,19.35,19.45,19.77,19.87,19.87,19.7,19.27,19.1,18.5,18.43,19.06,18.92,17.93,16.94,17.44,17.47,17.86,18.36,18.18,18,17.69,17.76,17.86,17.69,18.07,18.32,18.29,18.6,18.04,18.22,17.58,17.9,18.04,17.19,17.37,17.47,17.58,16.63,16.52,14.86,15.56,16.06,15.72,16.37,16.49,15.99,16.41,16.99,16.72,17.03,17.1,16.99,16.87,17.3,17.18,17.3,17.57,16.76,18.26,17.91,18.84,19.65,19.38,19.22,19.26,19.07,18.91,18.95,18.49,18.65,18.57,18.84,18.72,18.65,18.45,18.76,18.65,18.3,18.61,18.53,18.57,18.91,18.41,18.41,18.68,18.76,18.57,18.3,18.68,18.68,18.65,18.38,19.07,19.03,19.3,20.03,20.03,19.95,19.76,19.95,19.53,19.69,19.65,19.53,19.45,19.57,18.18,17.99,18.3,18.34,18.38,18.26,18.45,18.72,18.72,18.84,18.99,19.11,19.22,19.26,19.3,19.76,19.57,19.57,19.34,19.72,19.57,18.95,18.76,19.26,19.65,19.76,19.76,19.53,19.72,19.42,19.03,18.53,17.84,17.26,17.37,17.57,17.37,17.22,16.6,16.99,16.6,16.8,16.26,16.06,16.33,16.64,16.64,16.83,17.1,17.07,17.03,16.91,16.99,16.56,16.53,16.8,16.6,15.79,15.87,16.3,16.49,16.45,16.87,16.95,17.1,17.1,17.14,17.18,17.14,17.3,17.34,17.41,17.26,17.37,17.99,19.07,17.99,17.91,18.22,18.07,17.87,17.64,17.8,18.49,18.11,18.07,17.87,17.64,17.53,17.53,17.41,17.45,17.22,16.72,16.8,16.6,16.3,16.26,16.45,16.33,16.18,16.1,16.49,16.76,16.76,16.68,16.56,16.72,16.53,16.41,16.45,16.41,16.6,16.56,16.68,16.83,17.1,17.3,17.61,18.07,18.03,18.26,18.26,18.34,18.22,18.34,18.61,18.61,18.57,18.53,18.14,18.22,18.3,18.41,18.38,18.34,18.3,18.22,18.53,18.95,18.91,19.22,19.45,19.26,19.3,19.57,19.18,19.15,18.84,18.8,19.11,19.65,19.42,19.42,18.22,18.45,18.65,18.53,18.14,18.53,19.57,19.72,18.88,17.41,17.61,17.57,19.69,19.46,19.53,19.73,19.49,19.3,19.26,18.99,19.34,19.34,19.77,19.88,20.08,19.65,19.46,19.34,19.38,18.64,20,20.5,19.77,19.57,19.57,18.91,18.64,18.14,18.53,18.68,19.77,19.92,20,20,20.27,20.23,19.96,20.08,20.04,20.66,20.77,21.05,19.96,19.92,20.54,20.85,20.85,20.73,20.31,20.35,20.04,19.8,19.57,19.03,19.42,19.38,19.03,20.08,20.19,19.88,20.31,21.36,21.67,20.77,20.08,19.42,20.19,17.64,17.19,16.91,17.08,17.19,17.33,17.08,17.05,17.33,17.19,17.12,17.01,17.19,16.98,16.94,17.22,17.33,17.12,16.91,16.56,16.38,16.24,16,15.96,15.96,15.61,16.14,16.73,16.63,16.59,16.59,16.73,16.7,16.52,16.56,16.77,16.94,16.98,16.87,16.84,16.91,17.19,16.98,17.22,17.29,18.21,17.99,18.17,17.99,17.95,18.1,17.99,17.69,18.06,18.02,17.58,17.73,17.62,17.39,17.47,17.73,17.88,18.02,17.99,17.76,17.47,17.39,17.51,17.28,17.06,17.02,17.06,17.25,17.32,17.88,17.99,17.88,17.43,17.65,17.51,17.76,17.8,17.65,17.43,17.06,16.62,16.4,15.4,15.58,16.54,17.69,17.95,18.21,18.13,21.76,19.43,17.32,14.99,15.1,13.88,14.99,15.54,15.77,16.14,16.28,16.54,16.43,16.62,16.03,16.51,16.47,16.06,15.51,15.77,15.62,15.73,16.06,16.21,16.06,16.14,16.32,16.43,16.21,16.58,16.62,16.28,16.14,15.51,15.73,16.32,16.54,16.54,16.47,16.06,16.28,15.88,16.14,15.8,16.84,18.17,18.8,17.76,18.25,17.25,16.65,16.8,16.17,16.28,18.61,18.11,18.77,18.9,18.65,18.44,18.61,18.57,18.15,18.48,18.53,18.94,18.65,18.69,18.15,18.07,18.24,17.95,17.91,17.91,18.15,17.69,18.23,17.85,17.23,17.52,17.44,17.65,17.31,17.23,17.44,17.31,17.9,17.15,17.02,17.35,17.6,17.56,17.65,17.56,17.6,17.19,17.4,17.02,17.15,16.9,17.44,17.31,17.06,17.02,16.9,16.9,16.9,16.9,16.85,16.69,16.85,17.02,16.9,17.35,17.23,17.06,17.23,17.4,17.27,17.4,17.23,17.35,17.19,17.23,16.85,16.6,16.31,16.02,16.39,16.1,16.35,16.23,16.48,18.42,18.42,18.23,18.47,18.51,18.65,20.26,20.91,23.22,24.16,29.72,27.42,28.61,29.08,26.08,25.85,25.45,26.43,27.93,27.51,27.23,26.57,29.15,30.23,24.13,22.78,22.78,24.23,24.65,23.99,23.38,23.15