红相股份历史市盈率,300427市盈率
《 红相股份 300427 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《红相股份 300427》 历史市盈率
'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@80.21,80.12,73.76,72.12,75,72.87,74.36,71.62,72.51,73.26,78.23,78.68,84.49,81.17,81.21,77.38,76.82,72.45,73.59,76.19,78.98,70.89,69.05,65.86,68.49,71.09,70.37,70.41,71.77,75.16,78.28,78.72,79.76,80.99,80.91,79.48,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,87.42,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,85.14,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,84.78,85.33,87.5,80.02,78.24,76.26,77.35,71.65,73.2,73.01,71.23,68.67,75.53,79.32,84.44,80.37,73.59,72.62,74.21,70.96,69.99,70.26,77.27,80.17,77.42,77.97,85.75,89.32,88,89.7,89.01,82.11,83.97,82.81,91.1,98.3,100.43,94.7,104.19,105.31,101.4,102.52,108.33,105.89,105.31,100.97,102.79,101.94,104.69,102.72,100.28,101.67,100.08,98.3,103.41,105.89,106.78,105.74,104.46,104.92,99.62,97.06,101.86,98.6,98.67,93.22,94.22,95.18,99.52,97.6,95.71,99.14,100.25,97.75,95.56,86.87,81.8,79.61,80.99,80.68,75.76,76.11,76.96,76.14,76.41,78.55,78.05,75.65,74.42,67.01,69.19,68.96,70.15,70.15,69.53,71.94,72.44,72.48,73.13,71.02,69.15,69.11,69.53,68.31,68.16,67.93,69.34,70.26,70.07,71.06,69.53,69.19,76.11,76.95,76.03,76.03,76.03,76.03,76.03,76.03,76.87,75.65,74.08,77.94,78.24,77.21,76.22,76.22,74.88,75.53,76.14,77.44,76.3,73.28,70.64,69.46,69.65,62.7,64.38,63.99,65.64,64.15,65.75,64.87,63.96,65.48,64.26,64.61,64.15,63.27,63.46,64.64,63.96,63.69,63.46,63.73,62.89,63.84,64.22,65.6,65.41,63.99,64.87,64.57,64.15,63.54,65.29,65.75,65.1,64.45,64.37,65.39,64.94,64.75,64.71,64.9,64.41,64.67,63.92,64.82,65.05,63.96,63.73,62.82,63.24,61.81,62.41,62.03,61.47,62.15,62.07,62.45,63.05,79.05,86.97,90.06,86.55,82.94,83.22,83.46,82.57,82.94,83.83,82.61,82.61,75.65,74.73,69.38,70.09,69.21,68.25,67.58,68.08,67.75,67.79,67.75,68.37,67.41,65.2,63.15,61.81,57.3,63.02,62.36,63.53,58.13,59.76,57.88,58.34,59.35,58.22,58.3,56.38,56.63,54,53.91,54.75,56.84,57.09,57.93,59.3,59.39,57.21,58.51,58.3,59.01,59.22,58.34,58.3,58.3,58.68,61.06,60.64,61.44,62.1,63.15,64.49,65.36,64.28,62.52,61.94,59.72,61.6,61.1,61.69,62.69,62.1,61.02,61.02,60.6,58.84,58.09,58.09,55.58,52.66,52.66,52.66,52.16,53.08,53.5,51.99,53.45,55.88,54.25,54.33,54.12,57.8,59.39,60.73,63.4,62.31,62.52,62.9,63.07,65.78,66.45,65.24,64.78,63.11,63.44,64.11,62.52,62.69,59.76,59.93,56,58.34,64.19,64.57,64.65,65.62,47.68,47.47,46.33,47.41,49.68,47.5,46.42,46.72,44.51,45.71,44.21,42.42,42.6,44.9,45.02,44,42.06,28.82,28.86,29.54,30.71,30.6,30.31,30.25,29.61,29.09,30.73,30.15,29.88,30.15,30.15,31.02,30.98,30.54,30.39,30.04,30.56,29.83,29.75,28.53,28.18,28.74,28.78,28.67,28.47,28.13,27.93,27.61,27.2,26.06,23.9,25.83,24.69,25.04,25.25,25.67,25.29,25.58,27.8,26.83,27.41,27.26,26.64,26.91,27.35,27.55,26.41,27.32,27.41,27.72,27.37,27.24,27.3,27.18,27.49,27.59,27.34,27.01,27.51,27.39,26.54,26.43,25.85,26.02,25.71,25.77,24.32,25,25.48,25.58,25.66,25,24.98,24.57,24.71,25.21,25.21,25.19,25.39,20.73,20.62,20.39,20.18,19.6,19.55,19.76,19.26,19.32,19.33,18.47,18.57,18.66,18.69,18.63,17.39,18.27,18.36,18.46,18.63,18.54,18.64,17.78,17.72,17.31,17.5,17.41,15.68,15.99,15.71,15.21,15.3,15.07,15.46,16.17,15.98,15.9,16.12,15.99,16.06,15.82,13.82,13.8,14.05,14.25,13.9,13.98,13.84,13.82,14.23,14.87,14.75,15.03,15.93,15.71,15.2,15.26,15.41,14.62,14.81,14.7,15.15,14.71,14.56,15.25,15.25,15.17,15.44,15.33,15.06,15.37,15.26,15.41,14.97,14.94,14.99,14.75,14.87,14.7,15.13,15.11,14.81,14.85,14.85,14.19,14.32,14.29,15.07,16.2,15.59,15.36,15.36,15.6,15.07,15.07,15.32,15.15,15.15,14.82,14.82,14.66,14.66,14.68,14.68,14.4,14.4,14.27,14.37,14.37,14.23,14.33,14.33,13.72,13.72,13.55,13.55,13.31,13.31,14.09,14.09,14.48,14.48,14.47,14.47,14.81,14.81,14.93,14.71,15.21,15.21,15.17,15.17,15.1,15.1,15.76,15.76,16.14,16.14,16.66,17.49,18.45,18.45,18.08,19.34,19.82,19.83,19.83,20.01,20.01,19.39,19.39,18.61,19.78,20.24,20.24,19.41,18.48,18.61,18.61,19.24,18.91,18.89,19.24,19.24,19.12,19.12,19.56,19.56,18.72,18.3,18.3,18.24,18.98,19.8,19.8,20.87,21.02,21.02,20.58,20.58,20.14,20.61,20.61,20.58,20.58,20.2,20.2,20.6,20.2,20.2,21.01,21.01,21.29,21.29,23.42,23.42,25.76,25.76,25.42,22.89,22.89,23.21,23.21,21.87,22.32,23.13,24.52,25.6,25.6,26.4,26.4,26.22,26.22,25.69,25.69,24.43,24.43,24.18,24.39,24.39,23.83,23.83,23.16,23.16,22.91,22.91,24.21,24.21,26.63,26.63,29.3,29.3,27.66,27.66,28.15,28.15,30.98,29.26,29.26,28.03,28.03,26.85,27.91,27.91,28.68,28.68,27.05,27.05,26.94,26.94,27.1,27.1,26.06,26.06,25.69,25.69,28.26,28.26,25.44,25.44,24.28,23.58,23.61,23.61,23.27,23.38,23.38,23.42,24.01,23.9,23.42,23.52,23.05,23.05,22,21.92,21.92,21.76,21.9,21.9,21.89,21.89,21.98,21.98,22.4,22.55,22.55,21.84,21.86,20.71,20.71,21.16,21.16,21.73,21.73,21.44,21.44,21.53,21.53,21.53,21.53,21.61,21.27,21.27,21.02,20.69,20.69,19.65,19.65,20.45,20.55,20.55,20.52,20.52,20.51,20.6,20.6,21.48,21.48,21.48,21.48,21.28,21.44,21.44,21.17,21.17,20.74,21.81,21.97,22,21.56,22.49,22.35,22.54,22.79,22.93,22.93,23.63,23.63,21.9,21.67,21.59,21.59,20.86,20.86,20.7,20.7,21.02,21.02,20.99,20.96,20.69,20.69,20.04,19.06,19.71,19.71,19.41,19.37,19.37,19.51,19.56,19.33,19.61,19.87,19.74,19.56,19.56,19.47,19.47,18.93,19.51,19.51,19.71,19.71,21.69,21.69,21.24,23.38,23.38,23.15,23.15,20.83,20.83,18.85,18.72,18.72,18.72,18.68,18.47,18.47,18.1,18.38,18.38,18.13,17.73,17.85,17.85,18.07,18.07,18.09,18.09,17.55,17.26,17.56,17.21,17.21,17.13,16.81,16.42,16.42,16.52,16.52,16.52,16.52,16.52,16.71,16.88,17.23,17.32,17.32,17.62,17.62,17.68,17.68,17.85,18.09,18.54,18.38,18.38,18.71,19.02,19.21,19.21,19.53,19.86,19.86,19.38,19.38,19.04,19.04,19.89,19.82,19.82,19.71,19.71,19.33,19.67,19.51,20.3,20.19,20.26,20.26,20.42,20.26,20.26,20.46,20.96,20.96,20.89,20.89,20.89,20.89,21.54,21.54,21.61,21.61,22.04,22.04,21.83,21.83,21.34,21.43,20.25,18.23,18.23,18.46,18.46,19.11,19.11,19.47,19.69,19.69,19.94,19.78,20.24,19.81,19.26,19.26,21.19,21.98,22.67,22.67,24.95,24.95,27.44,27.44,28.34,31.18,31.18,28.07,28.07,27.4,25.57,25.57,27.36,27.36,27.16,27.16,28.27,28.27,29.09,29.09,28.14,28.14,25.45,25.45,26.68,26.68,27.07,26.42,26.42,26.54,26.54,24.5,24.5,24.2,24.2,23.03,23.03,23.58,23.58,24.1,23.15,23.15,23.99,25.04,24.55,24.55,23.74,22.91,23.08,25.39,26.89,26.89,26.19,26.19,26.78,26.85,26.98,26.98,26.18,25.96,26.13,25.53,28.08,28.08,29.34,29.34,29.17,29.17,29.17,29.17,29.17,29.17,26.28,26.28,25.53,25.53,26.4,26.4,29.56,29.56,29.21,29.3,29.3,26.41,26.12,25.24,25.74,25.95,26.05,25.74,25.27,24.56,24.9,24.9,25.47,24.98,25.33,25.56,26.44,26.44,26.2,25.69,25.57,25.57,25.14,25.21,25.01,24.76,24.64,24.64,24.67,24.67,22.34,22.34,23.03,23.03,23.33,22.94,23.53,23.55,23.64,23.48,23.48,23.29,23.44,23.44,25.79,25.79,25.41,25.41,25.07,25.07,26.16,26.16,27.1,27.1,28.03,28.03,28.28,28.28,27.28,27.99,27.52,27.52,27.34,27.34,25.05,25.05,24.76,27.24,27.24,28.42,30.03,30.03,33.02,32.17,32.17,30.86,30.86,32.84,32.84,35.43,35.43,33.67,33.84,33.84,37.23,37.23,36.7,36.7,38.72,38.72,39.05,39.05,38.44,38.44,38.75,38.99,36.85,38.67,42.54,42.54,46.15,46.15,45.36,45.36,45.74,45.74,43.65,43.65,43.76,43.76,45.45,42.35,42.35,41.44,41.44,42.35,42.35,43.23,42.74,44.2,44.2,42.67,41.25,41.25,40.49,40.49,39.57,39.57,39.26,39.3,39.3,36.96,36.96,37.4,37.4,38.43,38.43,37.68,36.8,37.5,37.5,38.36,38.36,40.34,40.34,38.35,38.36,36.8,36.8,36.3,36.3,35.88,38.12,38.12,37.76,37.89,37.89,39.61,39.61,41.8,41.03,39.91,39.91,38.37,37.43,38.09,38.09,36.55,36.55,36.31,36.31,36.42,36.42,36.93,36.93,37.13,37.13,36.92,36.92,37.3,35.46,35.46,34.56,34.56,35.51,35.51,36.31,35.7,35.7,34.7,34.7,35.84,35.84,35.66,34.06,32.99,32.99,33.28,33.28,33.28,32.31,32.04,32.04,34.28,34.28,34.01,35.08,34.62,33.69,33.75,33.75,33.98,33.98,33.63,33.53,32.88,32.88,33.06,33.64,33.64,32.81,32.76,31.55,31.51,31.51,30.54,33.23,33.23,33.36,33.54,33.54,34.78,34.78,34.19,34.19,34,34,31.92,31.92,33.02,34.34,34.34,34.59,34.59,33.03,31.67,31.44,33.56,33.56,35.77,35.77,34.97,32.75,32.75,31.52,30.6,30.6,30.16,30.5,30.79,30.79,29.53,29.53,29.95,29.95,30.38,30.38,29.42,29.42,29.35,29.35,30.78,30.78,31.31,31.31,30.49,29.18,29.03,27.46,27.46,26.35,26.35,25.6,27.61,25.98,25.98,24.2,19.9,19.07,19.07,19.94,19.94,20.03,21.61,22.85,22.85,23.76,23.35,23.4,22.73,22.63,22.96,22.54,22.41,21.6,21.78,20.82,20.82,20.05,19.59,20.29,20.21,19.83,20.4,20.4,20.25,20.25,20.29,20.13,20.13,20.38,19.74,19.26,19.19,19.69,19.79,19.48,19.04,19.15,19.07,19.91,19.8,19.41,19.43,16.99,16.57,16.92,16.95,17.34,17.67,17.5,17.43,17.46,17.24,19.53,19.13,19.2,18.94,23.72,24.69,24.15,23.46,24.02,23.8,23.86,24.61,25.15,24.87,25.03,25.61,24.63,25.65,25.75,25.91,26.63,26.17,26.09,26.33,25.57,25.31,25.45,26.11,26.31,26.61,28.46,27.6,28.1,27.44,27.66,28.3,28.68,28.72,29.77,27.44,26.23,26.27,26.53,26.41,26.21,25.79,25.79,26.09,26.09,26.51,27.3,27.9,27.9,26.77,25.95,26.51,25.63,26.05,25.93,25.93,24.83,25.11,24.93,23.82,24.13,24.57,25.53,25.29,25.53,27,28.1,27.98,31.49,32.19,32.64,31.87,30.25,32.15,34.28,32.9,32.98,34.72,31.73,31.15,30.79,31.63,40.13,37.21,37.62,39.64,41.8,41.19,40.96,41.16,38.05,37.77,38.07,36.83,38.23,37.04,37.9,38.76,38.23,35.16,33.11,34.68,33.62,35.31,34.76,33.74,32.75,32.8,32.91,32.96,33.03,32.5,32.7,31.97,31.28,31.72,31.51,32.02,30.2,30.8,49.13,50.44,49.36,51.29,50.75,49.86,51.48,51.44,51.06,52.21,52.25,50.67,52.83,52.75,53.72,53.33,52.83,52.06,55.22,53.99,55.07,55.45,56.84,53.95,54.49,53.37,51.33,52.83,52.02,51.79,52.14,53.02,54.57,54.84,54.64,52.6,52.99,52.33,51.98,49.44,49.9,50.4,50.56,51.06,51.37,52.1,50.86,51.25,50.86,50.32,49.78,50.75,49.78,48.44,49.59,48.74,49.05,47.9,47.82,46.28,47.93,49.86,49.13,49.52,50.71,51.87,51.79,51.83,51.13,51.56,50.86,50.67,50.4,52.37,53.29,53.1,52.99,53.14,53.37,53.91,55.53,55.84,55.42,53.99,53.76,52.87,52.83,52.83,53.6,52.48,50.59,52.45,52.37,53.02,53.22,53.37,52.29,53.37,53.29,54.49,55.15,56.15,55.8,55.72,54.72,54.3,54.88,53.22,54.8,53.76,53.91,53.56,53.37,54.1,53.18,52.18,51.33,51.67,51.83,54.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,32.16,30.01,30.93,30.53,30.49,31.46,32.33,32.9,32.42,31.81,31.94,31.32,31.46,31.98,32.16,33.3,34.66,34.22,34.75,34.57,34.22,34,33.21,32.33,32.24,32.51,34.22,34.48,34.48,35.05,35.14,34.61,34.39,34.53,35.58,36.54,36.5,36.37,36.06,35.62,35.05,35.27,35.27,35.1,35.1,34.75,34.44,34.79,34.31,33.47,34.53,33.82,34.75,35.45,35.45,36.02,34.44,33.43,32.2,31.46,33.65,31.81,30.97,31.5,31.85,56.51,55.79,55.95,55.87,56.11,56.03,54.6,54.44,54.6,56.75,56.51,56.75,57.62,55.55,54.84,54.44,54.92,54.2,54.28,52.69,54.68,52.13,49.5,50.06,50.7,47.83,49.27,49.42,48.87,49.35,50.3,50.14,50.14,50.54,50.54,50.94,52.45,52.29,51.57,53.01,52.53,53.09,52.77,53.8,55.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 红相股份历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值16.57 | 最高值57.62 | 平均值35.84 |
| 近10年 | ||
| 最低值13.31 | 最高值108.33 | 平均值41.35 |
| 历年市盈率 | ||
|---|---|---|
| 2016年 | ||
| 最低值65.86 | 最高值87.5 | 平均值83.57 |
| 2017年 | ||
| 最低值53.91 | 最高值108.33 | 平均值74.81 |
| 2018年 | ||
| 最低值13.8 | 最高值66.45 | 平均值32.84 |
| 2019年 | ||
| 最低值13.31 | 最高值30.98 | 平均值20.38 |
| 2020年 | ||
| 最低值18.23 | 最高值46.15 | 平均值30.54 |
| 2021年 | ||
| 最低值16.57 | 最高值56.84 | 平均值31.37 |
| 2022年 | ||
| 最低值46.28 | 最高值56.15 | 平均值52.25 |
| 2023年 | ||
| 最低值30.01 | 最高值57.62 | 平均值41.6 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。