强力新材历史市盈率,300429市盈率
《 强力新材 300429 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《强力新材 300429》 历史市盈率
'2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15'@85.89,85.87,86.61,83.03,79.99,83.87,84.53,88.48,91.25,98.48,95.02,93.39,98.37,107.19,107.07,108.3,108.3,109.36,107.45,103.88,106.66,110.96,110.78,110.27,109.55,119.14,124.3,120.05,115.69,121.06,124.04,121.07,127.57,125.18,125.9,129.83,129.84,130.58,129,127.99,127.6,123.87,125.11,125.13,127.41,139.42,129,133.93,125.1,123.37,123.77,123.3,123.01,125.29,123.27,121.63,121.58,121.3,121.2,113.37,112.08,109.99,105.34,108.74,116.81,117.11,116.27,116.28,121.77,119.49,116.83,119.18,123.11,128.67,128.78,126.86,131.09,125.16,130.27,130.04,109.45,109.39,106.03,105.06,105.56,103.43,101.24,102.48,103.58,102.36,103.51,103.19,98.77,100.89,100.89,100.89,100.89,100.89,100.89,100.88,100.88,96.18,96.2,94.81,96.89,98.38,98.6,100.37,99.46,102.5,105.23,106.37,107.02,108.79,105.68,104.34,104.39,101.03,100.91,103.48,91.28,91.51,93.49,95.27,93.47,90.72,90.52,88.81,89.28,88.11,89.75,94.41,93.6,91.44,91.28,89.17,91.55,90.2,88.04,87.1,86.29,86.09,84.2,85.21,82.96,83.61,83.73,84.02,82.98,79.99,74.91,74.23,72.95,73.09,75.7,73.11,75.38,75.85,74.26,73.45,73.67,73.56,71.98,71.78,71.98,71.44,72.55,71.98,70.77,68.95,68.92,66.72,66.76,65.28,58.87,61.77,60.47,59.23,60.85,63.98,65.46,64.58,65.84,64.97,64.97,64.16,65.26,66.65,65.44,65.14,65.53,64.88,63.89,62.22,62.4,66.2,67.98,66.09,68.81,67.84,66.63,66.61,65.48,67.37,74.12,74.68,72.61,71.71,71.78,73.42,72.39,70.95,72.55,71.06,70.61,70.84,69.24,69.4,71.11,70.16,69.31,66.81,66.81,67.6,68.11,67.03,66.45,64.72,64.34,63.35,63.32,63.1,63.01,60.58,59.3,57.02,57.63,56.46,56.15,55.61,52.49,53.5,55.95,55.22,53.96,52.66,52.61,57.88,57.57,59,58.77,56.9,61.62,62.4,61.48,60.7,56.04,53.12,57.21,56.12,56.02,54.59,53.24,52.28,53.12,52.3,55.24,56.06,55.11,52.7,54.08,53.69,54.46,54.34,54.97,55.74,54.8,54.59,54.59,54.48,54.15,52.59,52.15,52.3,52.49,52.85,52.57,53.85,53.45,51.75,50.81,50.64,49.91,49.34,44.41,42.56,42.12,41.49,42.12,42.12,41.53,40.94,42.2,41.76,42.39,43.02,41.89,42.35,41.84,41.68,41.61,41.4,41,40.52,41.74,45.92,46,47.16,47.24,46.61,46.06,45.88,47.56,47.41,47.32,47.6,44.46,44.46,45.32,46.13,45.51,45.09,44.25,44.65,44.96,43.48,42.39,42.71,42.27,44.92,45.57,46.45,46.74,47.72,46.49,47.24,47.2,47.98,46.85,46.66,48.37,46.32,46.2,46.45,47.16,46.32,45.99,44.76,45.42,45.61,44.9,45.55,46.74,46.89,48.47,48.19,50.08,50.22,50.56,52.71,52.31,51.89,52.11,53.12,52.11,50.24,50.36,49.03,46.88,47.68,47.5,48.45,47.66,47.42,47.28,47.62,47.14,46.68,47.14,46.52,44.67,45.15,45.25,45.99,47.4,47.18,47.34,47.79,47.52,47.44,47.56,47.2,47.66,46.68,47.44,47.28,47.26,47.26,47.79,47.77,48.19,48.09,48.63,47.89,47.48,47.02,47.46,47.58,46.94,47.08,48.03,48.55,48.39,47.48,49.29,49.86,49.58,50.34,50.28,49.46,49.39,48.51,48.59,48.61,47.54,47.58,48.67,47.48,49.19,49.72,50.22,50.66,49.62,54.59,56.24,56.14,56.74,55.03,55.33,54.85,56.3,55.07,57.48,57,56.14,56.09,55.33,55.15,56.58,56.94,54.32,54.69,52.31,53.14,53.48,52.78,53.11,55.18,54.94,53.86,53.59,54.49,54.81,57.19,57.82,57.41,56.19,59.75,60.85,59.73,59.95,62.33,61.66,60.14,56.56,56.33,56.72,57.72,60.43,57.68,57.77,57.64,57.68,56.35,56.35,56.35,56.35,56.35,56.35,61.49,62.14,62.2,61.56,61.26,60.39,59.62,60.79,62.68,61.83,62.89,63.25,63.25,62.28,61.63,62.16,61.77,61.87,61.26,55.14,56.8,56.5,57.51,56.56,57.21,57,56.68,59.23,57.31,57.39,54.83,53.76,54.08,55.06,55.14,54.06,55.04,54.06,53.76,53.94,53.82,52.95,55.14,56.88,57.27,56.5,56.17,55.28,55.58,56.25,56.76,57.12,55.22,54.49,56.11,55.38,56.68,56.96,56.76,55.7,54.71,53.33,52.66,47.45,47.89,47.63,47.67,47.65,49.66,49.6,48.69,48.81,49.25,49.43,49.6,49.66,49.66,50.01,49.76,49.64,49.6,51.07,52.49,51.77,52.08,52.72,52.66,55.12,55.68,55.74,55.43,57.02,54.56,55.01,56.48,54.27,56.42,55.41,55.45,54.72,52.7,53.75,55.49,55.08,55.06,55.3,54.77,54.81,55.55,55.83,58.04,59.1,58.47,58.45,58.02,57.24,56.9,56.47,56.2,55.73,56.02,57.24,56.73,53.56,54.5,54.71,53.89,53.58,53.56,53.56,52.44,53.5,53.85,53.56,56.3,57.39,57.86,57.96,59.23,58,60.1,60.51,59.45,61.25,61.64,63.48,64.56,63.38,62.56,62.35,63.78,63.78,61.45,60.66,60.51,60.72,60.31,60.19,59.29,59.35,59.8,59.8,59.8,59.12,59.12,58.22,58.22,58.47,58.47,59.7,59.7,59.51,59.51,59.53,59.61,58.63,57.24,57.24,57.24,57.24,57.04,57.04,56.83,56.83,59.61,59.61,60.64,60.64,59.88,59.88,64.4,64.4,64.4,64.4,64.46,64.46,66.3,64.79,64.79,64.36,64.36,62.82,63.42,63.42,64.46,65.36,62.35,62.35,63.07,63.07,67.08,70.43,71.96,71.51,71.51,69.51,69.51,67.06,67.06,70.2,69.22,69.22,65.24,63.36,63.36,63.56,63.56,63.48,63.99,61.35,61.35,61.33,61.33,61.37,61.37,62.27,62.27,60.74,60.78,60.78,60.8,62.29,63.66,63.66,62.84,62.05,61.02,61.02,59.76,59.16,59.16,44.23,45.5,44.32,45.21,45.21,44.81,44.81,43.37,43.37,39.61,39.61,40.7,40.95,39.94,39.94,39.04,39.04,39.07,39.07,40.88,40.88,40.34,40.34,41.2,41.42,41.42,40.12,39.25,38.24,38.24,38.32,38.32,35.68,35.68,36.91,36.91,37.99,37.99,37.63,37.63,38.1,38.1,36.37,36.37,36.33,36.33,35.65,35.65,36.3,36.3,36.55,36.55,37.59,36.62,36.26,36.26,36.37,36.19,36.19,35.93,35.93,39.54,41.02,38.86,38.86,37.05,40.77,40.77,44.85,49.32,46.97,46.97,45.1,45.1,49.61,51.59,51.59,49.97,54.98,52.96,48.63,48.09,48.09,48.42,48.42,47.48,47.48,48.89,48.89,46.97,47.16,47.16,46.76,44.81,44.95,45.5,45.5,39.11,39.11,40.34,40.08,40.08,42.07,42.07,41.27,40.55,40.55,41.85,41.85,41.82,46,47.08,47.08,45.96,45.96,45.06,46.76,45.03,45.03,46.79,46.79,44.74,44.74,46.18,47.37,47.37,50.4,49.36,49.36,50.69,50.69,51.56,51.56,45.97,46.17,46.17,46.17,46.7,47.3,47.3,48.3,48.3,49.59,49.59,48.26,48.26,44.98,44.81,44.21,44.21,41.29,41.29,42.92,42.92,41.99,41.99,41.06,41.06,43.25,43.55,43.55,42.95,43.82,43.82,42.16,46.37,46.67,45.64,45.64,46.47,46.8,46.8,46.5,46.5,46.57,46.57,44.35,47.53,47.53,48.1,48.1,47.43,47.43,43.06,43.06,47.37,47.37,47.37,47.81,47.81,48.47,48.47,46.4,46.4,49.56,49.56,47.9,47.9,47.37,47.37,47.06,47.06,46.65,46.65,47.34,47.34,43.56,43.56,43.62,43.62,44.87,44.87,44.75,44.75,44.59,44.59,42.12,41.84,41.84,41.46,41.46,41.56,41.77,42.52,42.52,42.65,42.65,42.65,43.12,43.84,43.84,43.56,44.24,44.78,44.78,45.56,45.56,45.53,46.9,46.9,46.93,46.93,46.06,47.59,47.59,45.28,47.56,52.31,54.16,54.16,55.91,55.91,54.41,54.41,51.87,52.12,53.53,52.22,51.59,51.59,52.37,50.5,50.5,52.37,52.44,52.44,55.03,55.03,54.47,54.47,54.03,54.03,55.28,55.28,55.03,55.03,57.16,57.16,57.06,58.88,53.97,48.56,45.59,45.59,45.9,45.9,46.81,49.37,49.37,49.25,49.03,49.03,50,50,50.44,50.44,52.66,52.66,55.41,55.41,58.28,58.22,58.22,59.66,59.66,61.47,61.47,63.91,63.91,70.29,70.29,63.32,63.32,59.82,59.82,56.94,58.75,58.75,59.47,60.57,58.72,58.72,56.47,56.47,51.16,51.16,54.59,54.59,52.41,52.41,53.12,53.12,55.19,55.19,56.22,60.85,60.85,58.03,58.03,62.63,62.63,60.79,60.79,54.72,54.72,53.19,53.19,53.16,53.47,50.81,46.84,47.18,47.37,49.72,49.72,48.34,48.34,49.87,51.91,55.06,55.06,50.25,49.34,51.16,49.81,50.44,50.59,50.59,51.25,51.25,49.4,49.22,47.37,46.87,46.87,47.09,71.89,71.89,67.44,67.44,66.79,66.79,68.8,68.8,67.73,66.87,66.87,65.25,60.09,60.09,60.98,60.98,61.56,61.56,63.64,63.64,62.6,63.17,64.89,64.89,63.78,63.78,64,64,63.14,63.14,61.31,61.84,60.41,60.37,61.59,61.77,61.77,62.96,62.96,62.67,62.67,60.01,60.23,59.76,59.76,61.49,61.49,61.99,61.99,59.33,59.33,61.63,61.63,62.74,62.74,73.37,72.26,74.69,76.7,76.7,78.49,78.49,77.34,78.96,79.34,68.72,68.72,70.17,73.15,73.41,71.79,79.51,79.51,80.28,80.28,78.83,78.83,78.49,78.49,81.52,78.28,78.28,77.68,77.68,70.81,72.86,72.86,70.12,70.12,74.35,74.35,77.81,77.81,78.23,79.21,77.25,77.25,80.24,80.24,77.72,77.72,81.48,79.21,79.21,82.42,82.42,80.28,80.28,77.93,77.93,74.09,75.46,75.46,73.11,73.15,73.15,74.95,74.95,77.42,77.42,76.14,76.14,77.89,77.89,79.04,79.04,80.92,80.92,83.06,81.05,81.95,81.95,79.98,79.98,82.88,83.57,82.37,82.37,75.93,75.93,76.4,77.04,76.35,76.53,76.44,76.44,80.28,81.18,80.75,81.86,80.96,80.88,80.88,75.84,75.29,74.82,74.82,72.86,72.86,69.91,70.25,70.25,69.57,69.57,65.73,65.73,66.79,67.39,67.39,68.76,64.45,64.45,65.43,65.43,61.54,61.54,60.22,60.22,67.07,67.07,67.17,67.17,67.41,68.77,69.25,69.25,70.27,70.27,67.26,67.26,63.91,63.91,65.9,65.9,64.5,63.82,62.51,64.93,64.93,64.3,64.3,65.37,65.37,65.03,65.03,64.45,64.74,64.74,59.64,59.64,58.72,58.72,58.48,57.41,58.09,54.74,54.74,55.37,55.96,55.96,53.92,53.92,52.9,52.9,51.68,51.68,51.44,51.44,53.04,52.99,54.98,57.95,60.18,59.16,61.2,60.18,59.74,59.74,60.08,54.55,55.42,54.11,55.28,54.06,54.06,52.75,50.96,52.27,51.2,50.62,50.62,51.78,51.78,52.95,52.95,51.98,51.98,51.98,52.51,56.59,55.47,56.68,56.78,55.71,53.97,54.16,55.13,55.76,55.47,55.66,53.77,53.24,52.27,52.9,52.99,51.98,53.19,54.26,53.38,52.85,52.99,52.27,51.78,50.57,52.02,52.22,55.56,55.19,55.4,54.31,53.99,55.61,55.3,55.66,57.07,56.76,57.33,56.34,56.5,58.33,58.33,58.27,61.98,60.73,62.76,66.63,65.22,63.29,64.02,63.91,62.66,63.08,64.17,61.56,61.72,61.82,65.48,66.73,67.78,66.42,70.44,68.72,68.2,68.4,69.29,70.75,66.26,65.22,66.84,67.05,67.93,69.87,70.23,72.27,70.39,68.98,67.36,67.1,64.33,65.43,69.45,74.51,72.74,70.91,72.01,70.49,76.71,77.33,78.59,74.36,75.87,73.1,74.36,73.36,74.15,76.55,75.98,75.3,76.39,73.21,70.65,72.22,72.27,74.1,73.73,71.8,69.97,66.84,69.24,67.67,62.95,63.5,64.86,65.21,65.26,66.26,63.1,64.51,64.76,63.91,63.71,62.65,60.6,60.09,61.25,58.74,56.68,56.43,54.73,55.78,56.78,57.13,56.18,57.03,57.79,59.14,59.34,58.69,58.79,58.99,60.75,60.04,60.44,58.79,57.28,59.34,61.81,61.35,61.14,62.01,61.24,60.38,61.6,62.42,63.03,64.46,64,62.98,64.26,62.37,63.64,65.12,64.56,65.58,65.23,64.31,63.9,63.9,65.84,64.77,65.58,62.98,61.35,64.77,63.69,62.42,62.47,62.88,62.47,63.13,61.7,60.22,60.89,60.89,60.89,59.46,59.41,60.48,60.78,61.3,61.75,62.62,62.21,62.16,61.24,62.11,61.75,62.88,62.37,61.4,63.49,63.59,62.83,61.3,59.87,59.61,56.34,57.26,56.55,56.29,56.6,57.62,58.34,58.03,57.01,57.16,57.26,57.52,57.11,57.67,58.28,57.31,59.15,58.13,58.54,59.05,59.15,59,58.49,58.13,56.45,56.04,54.97,55.32,56.04,53.89,51.65,52.98,55.02,55.17,54.86,54.3,54.41,53.03,52.67,52.67,51.75,52.72,52.57,52.31,52.67,51.5,51.96,50.17,51.04,50.53,49.81,49.3,49.25,48.69,46.29,44.76,39.91,37.87,40.01,39.4,38.56,39.42,39.18,39.8,39.99,40.04,40.28,40.28,40.32,40.56,41.09,41.37,42.04,42.47,40.75,41.52,41.9,41.76,41.56,41.95,42.76,43.19,44.14,43.33,43.14,42.23,42.47,43.28,42.85,42.71,43.23,43.23,43.71,44,42.85,43.86,44.71,44.81,45.95,45.43,45.29,44.95,44.95,44.19,44,43.86,43.76,42.61,41.52,41.99,42.28,41.28,42.57,43.23,43.71,44.05,43.95,43.28,43.57,43.9,44.71,44.43,46.86,45.76,47.05,49.01,50.97,49.3,48.53,49.25,49.68,49.2,49.01,50.01,48.63,50.01,48.68,48.34,48.58,46,45.81,45.1,45.33,44.91,43.23,42.52,43.43,43.62,44,44.91,43.57,43.28,43.81,42.85,41.23,40.42,39.7,40.04,40.28,40.13,38.8,38.22,39.51,38.18,37.79,37.22,36.32,36.46,37.6,37.84,38.65,39.23,38.84,38.61,39.42,38.8,39.37,39.27,40.18,40.42,37.94,38.56,39.32,39.56,40.09,40.28,40.23,39.94,39.75,39.04,39.18,39.18,40.51,40.37,40.99,40.66,40.56,40.04,39.23,39.13,38.7,38.22,40.18,39.46,39.89,40.23,40.47,40.37,40.28,39.94,39.61,39.7,38.61,38.51,38.94,37.94,36.98,37.13,36.36,35.27,34.79,35.31,35.31,34.98,34.69,34.5,35.46,35.7,35.79,35.74,35.89,35.79,35.46,35.6,35.41,36.08,36.41,36.55,36.98,37.03,37.51,37.65,38.46,38.94,38.89,38.65,38.89,38.65,39.37,39.23,39.23,39.51,39.85,38.7,38.32,38.61,38.65,38.65,38.65,38.46,37.99,38.42,38.84,38.56,38.8,38.56,37.51,40.37,45.76,42.47,42.71,45.19,44.28,45.19,44,44.24,44.81,45,45.72,47.43,48.1,46.96,45.14,46.1,44.86,42.57,40.94,40.13,39.66,39.51,40.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
| 强力新材历史市盈率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0 | 百分位0% | 百分位0% |
| 近5年 | ||
| 最低值34.5 | 最高值83.57 | 平均值57.11 |
| 近10年 | ||
| 最低值34.5 | 最高值139.42 | 平均值58.9 |
| 历年市盈率 | ||
|---|---|---|
| 2016年 | ||
| 最低值71.78 | 最高值139.42 | 平均值103.53 |
| 2017年 | ||
| 最低值40.52 | 最高值74.68 | 平均值54.18 |
| 2018年 | ||
| 最低值46.94 | 最高值64.56 | 平均值55.08 |
| 2019年 | ||
| 最低值35.65 | 最高值71.96 | 平均值49.27 |
| 2020年 | ||
| 最低值45.59 | 最高值83.57 | 平均值64.73 |
| 2021年 | ||
| 最低值50.57 | 最高值78.59 | 平均值61.54 |
| 2022年 | ||
| 最低值34.5 | 最高值63.59 | 平均值45.96 |
| 2023年 | ||
| 最低值35.41 | 最高值48.1 | 平均值39.98 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。