'2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,83.52,91.87,97.4,97.48,97.62,98.51,94.43,91.72,83.46,82.54,83.14,84.32,84.41,82.11,82.47,81.07,84.64,84.68,85.11,79.05,71.69,72.21,74.2,73.02,72.55,73.11,73.55,69.35,71.97,74.47,75.5,74.76,74.13,74.96,74.96,74.96,74.96,74.96,74.96,74.96,82.45,90.7,89.3,80.37,78.71,82.59,84.48,83.62,86.26,86.75,88.49,87.34,84.25,85.81,87.52,88.6,87.52,90.18,93,91.87,90.97,93.95,91.87,88.51,89.85,90.11,90.18,88.76,87.19,88.76,88.52,87.84,85.7,85.67,86.89,80.85,80.04,78.35,77.74,78.35,77.94,78.44,77.8,79.25,80.29,79.47,77.36,78.35,81.01,82.02,83.06,82.38,82.63,85.69,83.4,83.66,82.83,84.04,85.64,84.87,83.89,83.37,82.87,83.86,85.75,85.01,85.28,83.42,80.05,79.89,79.57,81.03,82.14,82.61,82.41,84.31,83.15,82.92,82.9,84.15,84.96,90.17,91.25,90.84,89.77,88.69,87.86,90.17,89.47,90.22,88.94,89.45,89.7,90.51,89.45,88.16,88.72,90.76,91.42,94.49,94.38,92.23,93.4,91.56,92.71,95.07,94.93,95.87,94.22,92.89,94.29,97.14,96.77,99.8,97.8,98.28,95.23,90.2,91.06,90.57,86.44,87.57,88.28,90.02,88.55,88.05,81.3,81.46,81.9,84.27,84.93,84.4,85.05,85.32,85.55,86.69,87.36,86.54,86.47,86.88,85.11,87.04,87.55,87.55,86.67,84.74,82.41,82.61,82.57,78.53,70.7,72.24,72.63,71.09,72.81,73.75,70.38,70.38,70.87,71.44,71.8,71.83,72.95,74.77,73.18,73.92,73.23,72.38,72.31,71.23,72.04,73.23,76.4,75.85,78.04,76.28,76.65,75.62,75.62,76.42,79.24,79.36,79.26,78.64,78.69,78.02,78.02,80.39,81.92,82.09,85.29,85.11,84.2,83.32,83.37,84.12,86.26,88.14,82.22,80.25,79.47,91.32,91.32,91.32,91.32,91.32,91.32,90.66,87.35,84.47,85.7,86.96,86.65,81.79,81.22,86.12,87.85,89,87.09,85.54,84.51,86.48,86.82,86.74,84.07,85.28,84.21,85.96,88.46,88.12,85.47,85.89,84.91,81.1,82.38,74.15,75.07,73.18,68.72,69.35,74.08,73.1,74.19,74.38,75.03,72.63,72.91,72.84,74.99,73.81,74.42,75.18,75.37,74.52,75.39,74.73,73.79,73.01,72.72,73.22,73.75,73.92,75.28,78.29,76.84,75.45,77,78.1,78.64,77.13,71.52,67.42,65.19,64.96,64.33,65.45,64.92,65.05,68.11,68.26,66.73,66.41,64.77,64.84,63.47,63.95,64.88,65.32,63.81,63.2,66.48,67.63,69.75,68.56,69.1,70.83,69.56,64.56,64.27,65.49,66.72,67.35,67.27,69.75,69.3,69.03,70.01,70.21,70.21,70.21,72.19,69.85,69.81,70.26,69.71,70.38,69.89,70.01,70.17,70.76,70.44,68.12,68.99,68.24,68.32,69.99,73.02,72.47,73.17,75.85,74.71,74.41,74.14,74.06,73.17,73.74,72.47,75.51,78.82,79.02,76.57,79.07,81.24,79.07,79.01,79.44,76.74,77.4,73.44,72.21,68.64,69.63,67.13,65.78,65.56,63.75,63.13,62.09,61.78,63.5,62.64,62.98,61.87,60.73,61.07,61.41,59.41,59.72,59.62,60.33,65.6,63.44,63.72,63.53,63.75,62.67,62.73,60.02,60.27,59.81,59.81,59.96,63.38,63.41,62.89,63.47,64.67,63.04,62.95,61.29,60.61,59.56,60.18,59.65,57.87,56.92,58.85,58.12,57.35,56.51,57.78,57.96,57.81,56.98,55.9,55.93,54.73,51.71,50.48,51.87,49.13,49.34,50.82,49.74,50.79,50.54,50.82,51.22,50.85,52.11,52.42,51.99,53.16,53.5,58.58,58.85,59.87,60.52,61.69,62.89,63.99,60.61,60.55,61.26,62.12,62.64,63.53,62.46,61.87,64.46,68.12,67.72,67.84,68.95,71.11,70.49,46.22,46.04,45.78,44.93,44.95,44.12,43.86,42.91,42.82,41.87,41.29,40.21,40.27,36.91,38.58,38.46,38.48,38.62,38.93,39.37,40.51,39.99,38.8,39.13,39.39,39.01,37.76,38.52,38,38.93,37.74,36.41,36.27,35.97,35.95,33.8,33.82,33.69,33.69,34.58,35.44,34.98,34.64,33.19,33.07,32.68,32.41,31.11,28.3,28.45,27.37,28.27,28.21,29.39,29.54,29.09,29.9,29.21,30.02,31.53,31.5,32.59,32.71,32.11,31.38,31.92,32.26,32.47,32.95,33.13,32.38,32.02,32.02,32.08,32.38,33.64,35.18,32.2,32.2,32.17,31.44,31.17,28.06,26.34,23.81,24.62,25.35,25.89,25.77,25.14,24.95,24.59,24.65,25.29,24.83,24.68,21.35,22.27,22.14,22.14,21.64,22.19,21.85,22.11,21.56,21.51,21.61,21.64,21.82,22.93,23.06,22.48,22.62,22.93,22.72,22.64,22.93,23.25,23.01,22.51,22.51,21.61,21.61,21.64,19.48,19.45,19.66,19.03,19.24,18.56,18.98,20.19,19.95,19.98,19.87,20.08,19.9,19.05,19.22,19.47,20.66,20.31,19.99,19.99,19.64,19.79,20.41,20.79,20.61,21.23,21.16,21.01,20.41,20.69,21.43,21.48,21.98,22.48,22.15,21.13,21.63,22,21.85,21.53,21.11,21.06,20.27,20.22,20.22,20.59,20.54,20.12,19.97,19.87,19.87,19.97,20.61,20.39,20.34,20.27,20.27,20.24,20.31,20.31,20.86,21.04,21.04,20.89,20.94,20.84,20.89,20.71,21.18,21.06,21.06,20.27,20.27,20.36,20.36,20.46,20.46,19.74,19.74,20.12,20.17,20.17,20.09,19.62,19.62,18.63,18.63,18.6,18.6,18.3,18.3,18.8,18.8,19.4,19.69,19.69,19.87,19.87,19.87,19.87,19.92,19.92,20.61,20.61,20.49,20.49,20.46,20.46,20.36,20.96,20.96,21.88,22.3,22.38,22.28,22.43,22.65,23.59,25.36,25.56,25.56,24.24,25.31,25.31,25.43,25.43,25.06,24.71,24.39,24.39,24.41,24.19,24.19,24.16,24.16,24.41,24.41,24.46,24.04,24.04,22.85,22.87,22.87,22.6,23.42,24.21,24.21,24.36,25.13,25.03,25.03,25.38,25.16,25.16,25.88,25.88,24.74,24.74,24.81,27.78,29.96,29.96,29.25,29.25,30.07,30.07,30.18,32.33,35.57,35.63,35.63,37.86,36.37,36.37,34.7,33.46,33.46,31.79,32.34,32.34,33.46,35.3,35.3,35.92,36.18,35.72,35.72,38.05,38.05,39.12,39.12,38.39,38.39,38.62,37.72,35.2,35.2,34.55,34.55,35.56,35.56,35.01,35.01,32.57,32.57,33.95,33.95,33.53,33.53,36.88,36.88,36.1,36.1,32.49,29.25,29.25,26.31,26.31,25.04,24.73,23.4,23.4,25.74,25.74,24.42,24.42,24.31,23.74,23.74,23.77,23.77,24.31,24.31,24.91,24.39,23.95,23.95,24,24,24,23.53,23.53,24.26,24.31,23.79,23.79,23.71,23.69,22.03,22.91,22.91,23.58,23.58,23.51,23.51,23.14,23.14,23.38,23.38,23.27,23.12,22.47,22.52,22.52,21.27,22,22,22.08,22.1,22.1,22.13,22.13,22.13,22.13,21.97,22.18,21.66,20.31,20.31,20.73,20.47,20.47,20.7,20.7,20.88,20.88,20.88,21.53,21.53,21.48,21.38,21.35,21.35,21.53,21.01,22.29,21.71,21.71,21.71,21.71,20.94,20.94,21.25,21.66,21.66,21.92,22.1,22.1,22.31,22.31,22.81,22.81,25.2,24.54,24.7,24.7,24.95,24.04,24.04,24.09,24.09,24.31,24.31,24.42,24.42,24.01,24.84,24.84,23.93,23.93,22.38,22.85,22.85,22.54,22.65,22.65,22.88,22.88,23.1,23.1,23.07,23.07,23.54,23.54,22.99,22.9,22.88,22.38,22.38,22.32,22.52,22.52,22.46,22.46,22.32,22.32,22.46,22.85,22.85,22.41,22.41,21.85,21.85,22.17,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.09,22.09,22.09,22.09,22.06,22.06,21.09,21.17,21.17,21.09,21.09,21.06,21.06,20.75,20.92,20.92,21.37,21.37,21.23,21.23,21.2,21.2,21.26,20.77,20.77,20.83,20.83,20.6,20.55,20.66,20.63,21,20.95,20.95,21.17,21.17,21.23,21.17,21.29,21.17,21.17,21.15,21.15,21.63,21.83,21.83,22.03,22.03,22.4,22.77,22.77,22.52,21.83,21.83,22.71,22.57,22.57,22.86,22.86,22.49,22.69,22.63,23.03,23,23.34,23.57,23.57,23.11,23.11,23.86,23.54,23.54,23.71,23.71,23.69,23.69,23.46,23.46,23.09,23.09,22.69,22.69,23.03,23.03,23.23,23.17,22.17,21.74,22.63,22.63,23.6,23.6,25.03,24.46,24.46,24.48,23.54,23.71,23.71,22.54,22.54,23.26,23.26,23.97,23.97,24,26.4,27.05,26.25,26.25,26.65,26.65,25.85,25.85,25.77,25.91,25.91,23.83,24.57,24.57,24.91,24.91,25.68,25.51,25.51,25.71,25.71,24.77,24.77,24.83,24.83,24.31,24.31,23.97,23.97,23.37,23.37,22.17,22.29,21.69,21.69,22,22,22.34,22.34,21.66,21.66,22.09,22.32,22.23,22.23,22.09,21.72,21.26,21.03,21.49,21.49,21.66,22.17,22.23,22.34,22.34,21.35,21.15,21.54,21.83,21.86,21.86,21.46,21.46,21.43,21.43,21.17,21.23,20.52,23.59,23.59,23.06,23.43,23.73,23.73,24.1,24.1,23.73,24,23.73,23.69,23.86,23.49,23.49,23.46,23.19,23.16,23.06,23.19,22.73,22.63,22.63,23.16,23.26,22.96,23.19,23.63,23.63,23.79,23.86,23.66,23.66,23.76,23.76,23.59,23.49,23.39,23.19,23.19,23.13,23.13,41.28,41.75,41.75,43.15,42.33,42.16,42.04,41.63,41.45,42.27,42.68,42.21,43.39,43.39,44.09,45.15,45.21,45.21,45.8,45.8,46.68,46.68,46.09,47.91,49.32,49.32,47.21,47.21,45.5,45.5,45.62,45.62,47.44,47.5,47.38,46.85,45.85,46.09,46.09,46.44,46.44,47.68,49.32,49.61,49.61,54.02,54.02,53.14,53.14,55.19,55.19,55.89,55.89,52.61,52.61,52.67,49.26,48.44,49.08,49.38,49.38,50.26,50.26,49.85,49.85,48.91,48.91,48.14,48.73,48.73,50.02,50.02,51.49,51.49,49.5,49.5,51.96,51.96,51.49,51.49,75.78,75.87,75.87,79.66,79.66,79.66,82.39,82.39,83.71,83.71,86.7,83.18,83.18,74.02,74.02,74.72,78.95,79.39,77.45,78.42,78.42,78.51,78.51,77.1,77.1,75.43,75.43,77.98,79.66,79.66,77.01,77.01,79.83,81.95,81.95,78.86,78.86,83.53,83.53,88.29,88.29,96.66,95.25,95.25,91.99,94.63,94.63,93.22,93.22,95.78,95.78,93.05,91.11,91.11,87.67,87.67,89.35,90.85,90.85,90.32,90.32,98.42,98.42,99.39,99.39,104.42,104.42,108.56,108.56,102.12,102.12,107.94,107.94,101.86,105.74,108.12,108.12,93.67,91.9,91.9,89.61,89.61,87.76,89.26,90.05,90.05,94.55,94.55,96.31,92.43,100.27,99.48,96.22,96.22,104.15,104.15,101.68,101.68,106.18,102.56,102.56,105.3,108.64,108.64,102.65,96.75,90.76,90.76,89.44,89.44,86.88,86.88,85.82,85.82,90.41,90.41,88.82,88.82,55.39,55.39,56.65,56.65,53.66,53.66,53.09,53.09,50.9,50.9,51.36,51.36,49.47,49.47,49.12,48.66,48.66,50.21,50.21,50.27,50.27,49.7,49.7,47.63,47.63,44.81,44.81,44.01,44.01,42.4,42,40.68,41.83,43.32,43.32,44.24,44.24,46.42,46.42,45.85,45.85,45.73,45.73,45.27,45.27,42.4,42.4,41.6,41.83,42.34,42.06,42.06,41.37,41.94,41.94,40.62,40.62,39.13,39.13,39.41,39.41,38.67,38.67,41.88,40.85,42.52,43.55,43.84,43.55,43.84,42.46,42.98,42.98,44.24,43.84,44.18,43.26,44.53,43.95,43.95,42.69,41.25,42.52,42,41.65,41.65,42.98,42.98,43.03,43.03,42.8,42.8,42.92,43.49,42.57,42.4,42.06,43.38,41.88,40.62,41.42,41.02,40.62,41.77,42.11,41.31,41.42,41.48,41.02,41.77,42.34,43.61,43.72,43.66,44.3,35,34.14,33.92,34.55,37.21,37.39,24.04,25.22,24.33,28.07,28.93,28.33,27.26,26.46,27.72,26.69,26.23,26.8,26.77,26.86,26.37,27.26,26.66,25.48,25.45,25.91,25.31,25.42,27.84,27.47,27,26.95,26.92,26.17,26.03,25.65,26.23,26.98,28.85,33.19,34.81,34.63,37.08,36.45,36.59,39.36,37.71,36.68,35.81,35.07,35.33,35.64,35.38,34.49,36.02,35.7,33.25,33.8,33.6,34.46,33.91,34.35,31.55,31.38,31.18,30.75,31.38,31.84,32.07,32.5,32.96,31.9,32.13,31.73,31.81,34.35,34.92,34.26,33.45,32.07,32.39,30.46,30.26,33.51,34.66,35.12,28.45,27.81,27.62,27.48,25.67,26.07,25.88,26.05,26.14,27.36,26.42,25.86,25.79,26.09,25.95,24.84,24.68,24.73,24.75,24.4,22.7,22.89,21.9,24,23.55,23.76,23.29,23.57,23.74,23.74,24.16,24.44,24.21,23.93,23.27,23.53,23.97,23.95,21.22,24.39,25.55,24.88,25.04,25.34,25.09,24.96,25.5,25.74,25.93,26.23,26.77,26.44,27.44,27.98,27.96,27.93,28.23,28.39,32.06,32.27,31.3,31.65,33.65,32.25,31.3,30.06,29.9,30.41,30.82,30.73,30.52,31.33,31.27,31.54,30.44,30.3,31.44,31.46,30.65,30.32,32.27,32.89,37.55,37.39,39.2,39.17,34.82,37.31,35.11,36.55,37.41,37.09,36.2,37.9,38.52,37.58,36.3,35.14,34.71,34.08,32,32.27,30.67,31.24,30.86,31.81,32.41,31.68,30.48,30.65,30.11,30.65,30.02,30.59,32.41,31.81,31.76,30.73,31.78,32.05,32.24,32.3,32.08,33.46,35.52,31.4,31.86,33.52,32.68,30.67,28.1,28.67,30.08,30.11,30.89,30.38,30.4,29.83,34.06,33.44,32.89,35.9,36.14,35.47,34.79,33.25,31.4,29.51,29.83,28.24,27.32,27.48,27.18,26.75,25.12,25.12,22.74,21.77,22.7,22.83,22.68,22.78,23.21,23.46,24.03,23.62,23.87,24.05,23.9,23.64,23.82,24,24.41,25.2,23.39,23.95,23.82,23.8,23.8,24.18,24.41,24.43,24.97,24.92,24.82,23.85,24.46,25.15,24.87,24.71,25.27,25.83,26.24,26.14,25.6,26.04,26.19,26.22,26.73,25.96,26.09,26.45,26.93,26.11,26.17,26.17,26.32,26.5,25.5,26.24,26.34,25.91,26.8,27.01,27.31,27.39,27.41,26.78,27.59,27.75,27.59,27.41,27.64,26.22,25.94,26.37,26.45,26.83,26.88,27.34,27.41,27.34,27.26,28.38,28.13,28.53,27.72,27.41,27.36,25.99,25.3,24.82,25.38,25.32,24.56,24.36,24.79,24.94,25.04,25.04,24.61,24.61,24.59,24.18,23.31,22.85,22.47,23.11,23.13,22.96,22.32,21.78,22.78,22.45,23.06,25.6,27.13,27.85,29.12,30.22,32.48,33.12,34.57,33.58,33.94,35.13,33.1,33.02,34.39,36.41,34.14,33.96,34.98,36.51,37.12,36.53,36.25,36.43,36.99,36.23,35.57,36.25,36.94,36.56,37.43,37.45,38.37,35.62,34.88,34.65,32.61,31.85,32.46,31.57,31.62,31.64,31.36,30.47,30.7,30.29,30.27,30.88,29.6,29.81,30.65,30.88,31.41,29.78,29.17,28.41,28.61,29.59,30.48,29.74,29.87,29.48,30.84,31.45,31.7,31.5,31.01,31.07,30.07,30.2,30.4,31.14,30.99,31.58,33.51,32.62,34.07,34.71,36.45,36.09,35.53,35.48,37.24,37.42,36.83,37.44,38.03,38.05,38.64,38.87,38.64,39.66,40.68,40.66,40.27,40.96,39.79,39.84,40.35,38.39,38.97,39.28,36.88,37.11,37.19,36.93,36.96,35.86,35.3,36.47,37.62,37.31,37.31,39.28,39,37.06,38.36,38,37.65,38.26,38.56,35.66,37.24,37.97,38.05,39.38,39.84,33.52,33.94,33.77,33.71,34.13,33.29,32.86,32.21,33.86,37.17,36.2,35.82,36.56,34.66,36.65,34.34,33.35,34.17,33.12,33.35,35.42,34.64,33.9,33.16,33.6,33.29,34.55,34.87,35.59,34.6,34.79,34.74,35.76,35.91,35.8,35.19,35.08,34.49,34.01,35,33.86,33.2,32.42,31.51,31.37,31.45,30.31,29,29.61,29.74,29.7,29.57,29.61,29.27,29.82,29.93,29.36,29.26,30.92,31.09,31.26,31.41,31.24,27.42,26.05,25.93,26.47,27.47,26.95,26.84,27.7,28.96,29.62,29.33,28.86,29.53,30.27,30.81,31.03,31.33,31.7,31.85,30.79,30.49,29.73,29.36,28.92,28.66,28.21,28.47,28.51,29.1,29.35,29.9,29.96,29.03,28.46,29.57,30.11,29.46,29.48,29.18,29.66,27.05,28.07,27.88,28.97,29.42,24.17,23.67,23.8,23.92,24.4,24.13,24.12,23.9,23.73,24.29,23.72,23.41,23.39,24.26,23.63,23.22,23.29,23.81,23.49,21.93,22.11,22.1,21.85,21.51,21.36,20.99,21.42,21.57,22.04,22.36,22.02,21.37,20.74,21.05,20.53,20.6,20.09,20.31,20.29,20.05,19.59,19.59,19.11,17.89,17.64,17.89,18.86,18.63,17.87,17.23,16.38,16.19,15.31,13.45,14,13.82,15.95,16.22,16.3,18.69,19.82,20.82,20.91,21.67,20.05,22.21,22.52,24.87,24.54,23.59,24.13,27.31,27.11,28.33,28.45,27,29.15,29.62,29.18,28.31,29.58,28.98,26,24.06,24.49,27.45,26.37,27.33,29.62,25.91,26.2,25.31,25.34,24.67,23.64,21.71,23.39,23.58,23.95,23.46,26.23,27.21,27.29,29.01,30.07,30.39,27.91,29.55,28.46,26.61,24.99,25.11,24.96,26.09,26.8,27.01,26.84,26.14,24.93,25.6,25.59,24.75,25.31,24.96,24.98,24.33,23.75,22.99,22.04,22.5,22.77,23.06,21.39,21.27,21.74,21.08,22.32,22.3,21.84,22.94,22.62,23.07,23.71,22.79,21.38,21.03,21.55,21.05,21.96,19.79,19.41,18.05,17.16,17.48,16.52,16.44,16.58,16.96,16.32,15.57,15.74,16.14,16.57,17.54,17.64,16.95,16.86,16.52,16.37,16.49,16.55,17.56,17.64,17.25,16.81,16.92,16.03,16.57,16.41,15.98,16.21,16.96,17.25,16.91,16.97,16.21,16.35,15.51,15.54,17.6,18.52,21.01,18.97,21.77,22.68,28.17,34.43,32.74,29.84,28.21,29.7,31.39,31.84,33.2,30.91,35.38,33.53,27.8,28.26,30.89,30.77,30.77,31.69,30.64,32.31,33.24,32.87