'2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@76.58,68.96,70.95,74.96,74.44,68.15,74.98,76.81,74.35,72.37,72.86,77.47,76.8,75.72,79.82,84.9,89.31,92.71,96.74,94.56,91.63,96.07,94.54,104,114.4,105.59,105.56,107.76,101.03,96.28,99.34,93.71,94.66,97.75,97.63,100.11,97.91,88.97,87.5,89.13,88.55,90.31,88.18,92.19,91.11,92.19,90.83,94.35,87.56,79.55,80.78,79.64,78.34,77.14,79.33,81.74,76.77,76.59,78.01,79.02,77.42,77.08,76.4,75.54,74.31,78.56,78.93,83.06,82.17,81.71,84.67,81.55,73.97,75.11,77.3,75.88,77.67,77.82,76.65,78.81,77.57,76.62,79.86,81.15,80.53,80.75,80.63,82.29,82.63,84.02,85.71,84.94,82.35,84.57,85.78,84.91,84.23,81.77,83.19,83.22,82.78,81.3,81.71,83.19,77.17,76.53,76.12,76.56,76.83,76.62,76.65,75.42,76.49,77.14,77.27,75.38,75.97,78.25,80.19,79.24,78.99,78.87,76.68,77.23,79.49,81.09,79.92,87.38,86.27,86.1,85.39,85.16,85.73,88.19,86.71,88.53,86.78,83.37,83.61,83.37,84.18,84.55,84.55,84.52,83.91,82.19,83.24,83.37,84.01,84.22,86.54,86.2,86.41,86.57,86.3,85.29,86.88,86.71,87.31,86.51,92.97,90.78,91.29,90.08,91.69,90.46,91,92.71,92.95,91.06,91.23,90.93,88.87,90.39,91.84,91.6,93.42,91.94,90.42,90.69,92.61,96.55,94.33,93.66,93.25,92.24,90.32,89.88,90.05,86.99,86.45,86.45,88.4,89.04,86.52,78.74,78.97,79.24,78.87,80.15,80.62,81.13,81.84,80.45,79.14,81.09,80.62,80.05,80.49,80.05,81.36,81.77,81.6,80.08,80.15,80.18,79.58,78.3,76.65,71.4,72.74,71.16,70.22,71.93,72.47,72.84,73.42,74.06,73.52,75,75.13,75.34,77.39,75.23,75.74,75.1,74.12,74.43,73.99,74.73,75.5,75.74,76.35,77.52,97.88,99.66,99.05,98.4,100.7,101.48,102.74,102.35,103.13,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87,100.87,96.32,97.67,96.67,93.77,95.72,96.93,97.93,97.93,95.8,98.45,101.26,100.96,99.7,101.05,98.79,99.01,100.05,101,95.8,96.97,91.6,97.5,98.35,98.58,100.69,101.49,100.41,101.16,103.41,103.69,103.69,101.16,104.34,106.5,106.26,107.25,106.96,105.79,104.3,104.39,104.86,103.59,103.73,99.05,101.81,103.36,103.59,105.47,106.08,105.37,106.31,107.67,107.01,109.82,108.88,107.48,106.78,105.28,104.9,105,106.08,105.93,108.42,108.51,107.95,106.92,106.64,106.31,105.23,107.95,109.26,108.09,106.96,106.22,105.33,102.89,102.61,101.44,101.44,99.28,98.68,96.85,94.98,96.94,95.54,95.91,96.15,93.57,93.62,93.48,94.13,95.12,95.3,95.21,93.66,94.69,95.35,95.96,97.04,96.94,96.52,95.91,94.88,93.9,94.6,86.69,85.55,85.8,87.37,87.11,87.79,87.11,87.92,87.92,88.13,91.04,89.9,90.41,91.93,92.35,92.14,90.87,91.38,90.49,90.24,88.8,88.89,88.51,87.2,88.55,90.16,97.21,93.58,93.2,95.35,89.61,89.73,89.86,93.11,92.65,92.31,89.94,89.94,90.49,90.12,85.55,86.78,87.2,86.57,86.35,86.44,85.47,85.63,82.25,82.16,80.85,79.41,79.12,79.58,77.04,75.81,75.05,72.81,70.61,71.07,71.96,72.09,72.05,72.26,73.19,70.23,69.08,73.4,72.34,75.52,77.46,76.07,75.69,74.33,74.04,72.47,72.17,69.85,69.85,70.65,69.63,70.06,69.29,69.55,70.1,70.9,71.37,70.48,70.35,69.63,70.69,68.03,69.59,70.06,68.58,67.64,67.26,67.18,65.53,64.17,64.77,65.1,64.72,64.55,63.71,62.69,58.88,54.65,53.34,52.7,48.13,49.06,49.95,48.85,50.58,50.5,49.99,50.75,50.71,52.83,53,52.83,54.14,53.55,53.8,55.2,54.18,55.2,56.89,58.16,57.95,57.02,55.07,56.43,49.95,51.6,51.11,51,45.91,46.8,49.35,49.87,50.89,53.02,52.42,53.69,52.12,52.83,54.55,56.05,54.52,52.5,50.59,51.6,50.36,47.7,47.96,49.8,51.45,49.35,50.06,48.23,48.23,49.31,50.17,52.08,53.35,53.24,53.24,58.58,56.71,54.54,53.24,52.86,53.2,53.87,54.17,55.33,54.21,54.88,56.94,56.19,50.58,51.74,49.69,49.31,50.66,50.62,49.65,48.19,47.15,47.71,45.73,45.54,43.71,39.34,40.35,39,40.2,40.65,40.98,40.76,40.72,42.14,40.98,42.25,40.87,39.82,40.24,41.73,42.78,41.77,42.48,42.78,42.48,42.89,42.03,41.73,42.03,40.95,41.84,42.03,42.33,41.39,40.27,40.5,39.71,37.88,37.13,36.01,36.99,35.98,36.87,37.43,37.51,37.51,36.65,36.24,35.64,35.86,36.84,36.31,36.65,36.39,40.48,40.57,40.61,39.51,39.38,38.81,39.67,39.38,39.14,39.42,38.44,38.73,39.06,39.34,39.02,38.89,39.3,39.46,39.1,39.59,39.63,39.91,40.04,39.63,37.34,37.1,37.14,33.47,33.47,33.1,32.4,33.47,32.45,33.67,35.14,34.61,35.22,35.06,34.35,34.19,34.35,34.91,34.87,35.75,35.99,35.99,35.91,36.11,35.67,36.75,37.87,37.59,38.58,38.7,38.7,37.87,38.5,39.34,35.71,36.11,36.31,37.03,35.99,36.19,37.47,37.98,37.91,36.91,36.99,35.67,35.75,36.11,36.55,35.88,35.84,35.34,34.65,35.59,39.17,43.07,45.87,46.03,45.29,45.29,43.32,43.32,44.59,49.07,49.07,50.39,50.39,51.78,51.78,50.96,50.96,50.1,49.69,53.14,53.14,51.74,51.74,50.96,50.96,51.58,51.58,50.14,49.11,49.11,51.46,51.46,49.15,49.56,46.85,46.85,48.09,48.09,46.24,46.24,45.74,45.74,43.93,45.25,46.69,47.14,47.67,47.67,47.26,47.26,47.22,48.83,47.63,47.63,47.72,48.17,49.11,53.22,53.22,57.04,55.69,55.69,58.44,58.44,58.69,58.69,58.44,58.44,57.62,57.62,61.65,61.65,62.63,62.63,60.17,60.17,61.81,61.81,61.44,61.44,58.44,58.44,57.95,57.95,59.51,59.51,57.29,57.29,55.98,54.22,55.77,56.84,56.68,54.18,54.18,52.99,52.99,51.84,51.84,53.66,53.66,56.16,56.16,56.68,56.68,57.43,57.43,56.76,58.11,58.11,61.36,61.36,59.18,59.18,55.97,55.97,56.72,56.68,56.4,56.4,58.86,58.86,58.15,58.15,57.39,57.39,55.77,54.22,56.08,56.08,56.32,56.32,57.04,57.04,53.11,56.75,50.73,50.73,53.11,53.11,58.4,60.12,61.84,55.69,53.57,54.17,54.17,59.59,59.59,57.54,59.79,57.54,57.54,54.5,49.21,47.88,49.54,49.54,48.48,47.95,47.95,48.54,47.55,46.89,46.89,44.64,44.64,45.5,43.25,44.25,45.77,45.77,44.97,45.57,45.57,43.78,44.64,44.64,45.5,45.5,46.56,47.88,47.88,50.4,48.61,48.61,49.14,49.14,50.33,50.33,49.21,49.21,47.42,47.42,48.48,48.48,48.15,48.15,47.55,47.55,47.42,47.35,47.35,44.77,44.77,45.63,46.56,46.56,48.21,48.21,53.04,52.84,52.84,54.7,54.7,52.91,50.99,50.99,51.26,47.22,47.22,51.92,51.92,53.31,53.31,52.58,52.58,51.39,51.39,51.6,51.6,51.46,51.46,50.6,49.74,49.74,47.94,44.82,44.82,45.95,45.95,45.08,45.08,47.01,47.01,47.01,47.14,47.14,48.27,47.74,47.74,48.07,48.07,47.87,47.87,48.34,48.01,48.01,49.07,49.07,49.2,48.61,47.81,48.54,48.54,49.14,49,49.67,49,50,50.67,50.67,49.6,49.6,47.66,47.66,47.41,47.41,45.9,46.02,46.02,47.03,47.03,47.66,47.66,47.6,47.6,47.6,46.46,46.46,44.7,45.01,45.01,44.01,44.01,44.13,44.13,45.08,45.08,45.46,46.15,46.15,47.22,49.05,49.05,49.99,49.49,49.49,49.49,49.74,49.74,49.11,49.11,49.49,49.49,48.42,50.44,50.44,40.51,40.51,40.61,40.35,40.35,42.23,41.57,41.57,40.41,40.41,39.95,38.28,38.28,38.53,38.94,37.37,38.13,37.57,38.68,37.72,37.72,38.73,38.73,39.09,38.68,38.68,38.73,37.67,37.67,36.91,36.91,36.56,36.56,36.56,36.56,36.25,36.25,36.56,36.56,37.01,37.01,36.86,36.86,36.61,37.01,36.81,36.96,36.96,36.81,36.81,36.96,36.2,36.2,36.51,36.51,37.17,37.57,37.57,37.67,37.67,38.03,37.52,37.52,36.86,38.13,38.13,37.87,37.87,37.98,37.98,37.32,37.57,37.57,38.23,38.23,39.14,39.14,39.09,39.09,39.39,39.39,39.09,39.09,40,40,39.39,39.49,39.49,39.29,39.24,39.19,38.84,38.84,39.8,41.17,41.17,45.27,45.27,49.77,49.77,54.73,54.63,54.63,55.6,55.6,56.71,56.71,52.1,52.1,48.15,48.15,47.44,47.44,48.05,48.05,46.73,46.73,46.43,46.43,47.85,47.85,47.95,45.82,45.82,46.08,46.08,46.13,48.1,48.1,50.48,50.48,48.25,48.25,46.79,51.44,51.44,56.61,56.61,55.8,53.37,53.37,53.67,56.36,56.36,61.98,57.22,62.94,62.94,63.44,57.47,63.24,66.79,66.03,66.03,59.44,59.09,53.22,51.95,54.99,54.99,58.84,60.41,60.41,50.98,50.98,50.81,50.81,49.23,49.23,49.36,50.47,51.02,51.02,49.53,49.53,52.9,52.9,55.92,55.92,61.33,61.33,59.33,59.33,61.24,61.24,59.03,59.03,57.28,57.28,60.82,59.63,59.63,63.93,63.93,58.05,51.47,51.47,47.96,47.46,47.19,48.95,49.52,48.34,48.34,53.19,53.19,54.64,53.72,53.15,52.54,52.54,52,52,53.11,53.11,51.93,53.65,52.2,56.2,57.08,52.08,48.45,52.39,52.39,53.42,50.71,50.71,53.26,53.26,57.2,59.6,59.6,62.12,60.94,60.94,67.05,73.5,77.4,81.63,81.63,78.96,78.96,75.22,75.22,72.39,72.39,72.39,71.13,71.13,73.69,73.69,73.58,73.58,74.26,74.26,74.23,74.23,75.52,75.52,80.14,77.32,82.7,85.91,88.96,89.16,83.31,84,84,80.91,80.87,80.87,74.57,75.22,75.07,75.07,75.52,75.52,76.36,74.88,74.88,69.03,69.57,69.57,71.02,75.1,75.1,78.04,78.04,85.83,85.83,94.42,85.34,82.89,76.94,76.75,76.75,77.51,77.51,72.51,71.48,71.48,72.7,72.7,70.94,70.94,73.69,73.69,73.31,69.95,69.95,69.49,74.84,73.16,55.15,53.83,55.15,55.15,57.33,56.72,56.72,55.09,55.36,55.36,56.1,54.56,55.59,54.98,54.98,50.29,48.66,48.66,48.02,48.02,49.14,49.49,47.54,47.54,47.25,48.19,48.19,48.16,50.23,52.94,52.94,50.61,51.97,48.87,49.64,49.64,51.97,54.71,56.07,56.66,55.15,57.28,52.65,52.65,55.74,57.98,57.98,48.24,46.26,46.95,46.95,45.5,45.5,43.86,44.95,42.72,41.81,42.34,42.34,41.81,41.81,42.26,42.26,41.17,43.1,43.1,42.84,42.84,42.97,42.97,41.76,41.76,40.84,40.84,40.95,40.95,40.29,40.47,40.62,40.24,40.24,40.44,40.44,39.86,39.86,38.47,37.2,37.02,37.66,37.66,38.44,38.44,38.26,38.26,39.33,39.33,40.54,38.92,38.92,38.72,38.72,37.71,38.19,37.96,37.96,38.11,38.11,39.43,39.43,38.09,38.09,40.52,40.52,40.31,40.69,42.34,41.38,41.38,40.64,40.64,43.88,43.88,43.35,43.5,42.41,44.49,44.64,43.68,43.68,46.18,45.02,45.02,42.51,42.51,39.4,39.4,39.78,39.78,38.21,39.43,39.6,40.67,39.88,39.88,40.49,42.34,41.2,39.96,39.96,39.15,38.34,38.34,37.88,38.49,38.49,40.26,40.26,39.43,39.43,41.07,41.07,44.08,44.08,44.13,44.67,44.67,45.7,45.7,43.91,44.03,44.03,42.29,42.29,42.46,43.02,42.89,42.89,45.17,45.17,45.75,45.75,43.27,43.27,47.1,45.68,45.05,45.05,45.3,41.05,39.6,39.6,39.88,39.88,40.36,40.36,40.62,40.62,40.87,40.84,41.07,40.49,41.05,41.45,40.52,40.87,42.14,39.1,39.42,39.19,39.53,39.21,40.83,40.08,40.53,40.87,40.48,40.17,40.6,41.01,40.39,41.46,41.73,41.69,34.76,34.69,35.39,35.62,34.44,22.79,35.5,36.76,34.95,37.22,37.02,36.76,38.34,39.54,40.48,38.94,37.76,37.93,37.88,40.17,42.09,41.11,41.6,43.41,44.75,43.61,42.92,42.98,43.03,43.89,42.2,42.43,41.74,40.51,40.26,39.08,39.83,40.97,42.98,42.92,43.09,42.66,43.03,43.98,43.98,44.61,44.9,44.47,45.35,45.07,46.04,44.9,44.47,48.36,48.31,48.16,48.19,46.59,46.73,47.85,48.74,41.14,38.32,35.22,32.95,33,33.28,33.67,33.92,35.72,35.14,34.89,33.81,34.11,34.5,33.92,33.89,33.7,33.59,32.26,32.45,32.37,32.01,32.34,32.17,32.06,31.59,31.43,30.87,30.54,30.76,30.57,31.7,31.79,31.81,31.87,31.62,31.2,33.06,33.39,32.76,34.47,36.11,36.91,35.86,34.75,34.8,34.08,33.36,34.06,34.94,34.67,34.33,34.94,34.58,34.64,33.1,32.41,32.07,31.4,32.15,31.88,31.32,30.44,30.36,31.03,31.72,30.82,32.63,32.68,32.33,31.53,31.61,32.07,31.91,32.2,32.49,33.29,33.08,32.81,32.73,32.6,32.44,32.86,33.5,33.69,33.98,35.5,34.83,34.49,33.85,32.84,32.94,33.13,33.48,32.89,32.39,32.76,32.68,32.39,31.91,32.57,32.41,32.73,32.23,32.12,32.2,31.8,33.48,33.74,33.61,33.85,32.55,33.18,33.1,34.01,34.22,34.51,34.04,35.74,35.98,33.13,33.1,31.88,30.55,30.2,28.58,28.79,27.68,28.13,28.55,28.82,29.01,29.43,28.55,28.63,28.58,28.95,28.79,29.67,29.8,29.54,29.88,29.19,29.86,29.72,29.72,29.8,29.96,29.72,29.33,27.86,27.01,27.94,29.14,28.87,27.49,27.89,28.66,27.67,28.56,28.05,28.08,28.13,28.08,27.85,27.8,28.1,28.1,27.83,28.13,27.6,26.54,25.96,26.69,26.03,25.42,25.7,25.7,26.51,23.41,23.09,20.9,21.39,22.04,21.81,21.83,22.48,22.29,22.74,22.81,22.85,23.23,23.18,23.06,22.6,22.36,22.18,22.41,22.78,21.67,21.78,21.88,21.74,21.69,21.88,22.15,21.95,22.27,22.34,22.25,21.53,21.81,21.92,21.85,21.88,21.97,22.46,22.83,22.67,22.55,22.55,23.09,22.95,23.37,23.06,23.13,23.23,23.53,23.32,23.27,22.92,23.18,23.18,22.64,22.5,22.97,22.34,22.67,22.67,23.46,23.27,23.88,23.34,23.53,23.09,26.41,22.15,21.67,20.67,20.73,20.8,20.77,21.19,21.02,20.86,21.09,20.98,20.88,20.75,20.75,20.65,20.5,20.25,20.32,19.67,19.8,19.69,20.03,20.21,19.8,19.84,20.03,20.32,20.19,20.15,19.8,19.82,19.88,19.65,19.3,18.82,18.59,18.67,18.86,18.55,18.28,17.8,18.53,18.45,18.82,19.01,18.92,18.99,19.24,19.63,20.67,20.92,21.36,21.44,20.42,19.65,18.59,17.97,18.76,18.7,18.18,18.35,18.83,18.94,18.79,18.94,18.92,18.9,19.15,19.17,18.96,19.71,19.67,19.59,19.71,20.55,20.53,19.61,19.15,19.4,19.21,18.98,19.63,19.44,19.36,19.48,19.52,19.17,19.5,19.52,19.92,20.28,20.28,19.82,19.78,19.9,18.96,18.87,18.71,18.41,18.58,18.48,18.27,18.14,18.06,18.08,18.37,18.33,18.46,18.37,18.48,18.64,18.71,18.52,18.67,18.94,18.79,18.85,19.02,19.13,19.15,19.17,19.34,19.52,19.4,19.23,19.34,19.38,19.42,19.36,19.59,19.63,19.61,19.25,19.4,19.42,19.46,19.38,19.27,19.17,19.8,19.97,19.82,19.78,19.69,19.73,19.38,19.36,19.97,19.9,19.63,19.34,19.76,19.94,19.36,20.49,20.55,20.57,20.68,21.22,22.15,21.73,21.43,21.66,21.83,21.08,20.31,20.69,20.39,19.77,19.82,20.58,21.06,21.38,21.15,21.04,20.87,20.75,20.58,20.84,20.72,20.87,21.29,20.89,20.92,20.55,19.9,19.87,19.73,19.53,19.56,19.25,19.28,19.08,18.68,19.08,18.99,19.33,19.39,19.53,19.42,19.3,19.45,19.45,19.53,19.45,19.36,19.39,19.45,19.53,19.84,19.84,19.81,20.07,20.21,19.99,20.1,19.99,19.73,20.38,20.38,20.38,20.55,20.55,20.44,19.87,19.53,19.33,19.13,18.54,19.28,19.67,19.79,21.11,21.29,21.44,21.17,21.38,21.75,21.84,21.72,21.68,21.99,22.14,22.08,22.08,21.84,22.14,22.23,21.99,22.39,22.17,22.11,21.87,22.45,22.29,22.26,21.72,21.53,21.29,22.75,23,22.94,22.63,23.33,23.36,23.48,23.64,23.3,23.15,23.68,23.53,23.77,23.71,23.9,23.77,23.9,23.71,24.14,24.63,22.57,22.51,23.02,22.96,22.65,22.93,22.71,22.71,22.65,22.42,22.23,22.45,22.34,22,21.97,22.06,22.11,22.11,21.97,21.86,21.86,21.74,21.72,21.46,21.46,21.09,21.52,21.38,21.6,22.11,22.28,21.97,21.69,21.49,21.32,21.55,21.57,21.43,21.21,20.84,20.41,20.22,18.86,18.6,18.77,19.39,19.54,18.97,18.4,17.16,16.96,15.83,15.03,15.4,14.38,15.86,16.45,16.59,16.76,16.93,17.64,17.72,18.18,16.7,17.47,17.55,17.98,17.47,17.64,17.44,17.53,17.84,18.38,18.38,18.52,18.69,19.54,19.42,19.71,19.54,19.45,20.36,20.53,20.22,20.64,21.74,21.83,22.25,22,22,21.74,22.06,21.94,21.83,20.67,20.81,20.47,20.53,20.36,17.65,17.82,17.68,17.94,18.3,18.88,18.83,19.41,19.56,19.2,18.95,19.12,18.66,18.69,18.76,18.66,18.35,18.25,17.92,17.89,18.01,17.72,17.63,17.48,17.8,17.22,17.1,16.86,15.92,16.59,16.59,16.64,16.64,16.4,16.23,15.87,16.06,15.48,15.6,16.08,15.63,15.41,15.77,15.94,15.7,15.12,15.77,15.31,15.41,15.34,15.89,15.92,15.63,15.39,15.36,15.29,15.29,15.43,15.12,14.78,14.76,14.81,14.64,15.26,15.24,15.31,15.72,15.75,15.07,15.09,15.12,14.93,15.09,14.91,14.61,14.37,14.19,13.91,14.19,14.05,14.23,14.77,14.86,14.4,14.75,14.4,14.33,14.09,14.21,15.02,15.82,17.89,17.23,17.47,17.83,17.56,18.3,17.92,17.67,17.88,18.64,18.73,18.91,18.75,18.51,18.08,17.19,16.22,16.04,16.58,16.92,16.85,16.74,17.1,17.14,17.1,17.21