'2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@64.15,65.55,65.55,65.57,65.57,65.63,65.63,66.56,67.86,66.72,66.72,66.56,66.56,64.89,66.5,67.83,76.9,76.9,73.49,73.49,72.24,72.24,70.81,70.81,67.05,67.05,70.83,68.52,68.52,71.85,73,73,74.56,74.56,71.07,71.07,74.04,74.04,71.92,71.92,70.88,68.57,68.57,68.43,69.77,69.13,69.13,69.17,68.51,68.58,67.48,67.48,66.33,66.33,67.5,67.5,67.23,67.23,66.37,66.37,67.59,67.59,66.92,66.92,68.09,68.09,69.05,70.73,70.73,70.15,69.05,68.96,69.91,69.91,68.58,68.58,67.26,67.26,68.48,68.48,68.35,68.35,67.99,67.99,71.26,71.26,73.79,73.79,73.97,73.97,75.14,74.56,74.56,76.35,76.35,74.86,74.86,74.38,74.38,75.64,74.01,78.21,78.21,75.12,75.12,74.37,73.83,73.83,73.48,73.48,73.81,73.81,75.12,75.87,75.87,76.1,76.1,76.33,76.33,76.73,76.73,76.65,76.65,76.29,76.29,75.89,74.41,73.93,73.93,74.71,74.71,76.35,76.35,76.47,76.47,81.65,81.65,81.54,85,85,83.25,83.25,83.88,83.88,83.01,88.63,92.06,92.82,91.65,91.65,90.41,86.23,86.39,86.39,85.82,85.82,85.27,85.27,86.36,85.98,90.77,86.68,86.68,86.64,86.64,84.76,84.04,84.04,82.62,82.62,83.39,83.39,85.74,85.74,84.12,84.12,86.13,85.83,83.98,83.98,80.8,79.95,79.95,81.06,81.06,78.93,78.93,79.1,79.1,82.06,82.06,79.59,79.59,80.38,86.49,89.93,89.93,90.41,90.61,91.73,91.73,94.23,93.85,93.85,93.08,93.08,93.14,93.14,84.17,83.09,83.09,82.83,82.83,82.87,82.87,82.86,86.59,86.59,83.62,82.2,82.29,84.12,84.12,82.73,82.55,82.19,84.74,83.34,83.34,82.01,82.01,80.92,81.72,82.25,80.53,80.53,79.64,79.64,81.04,81.04,77.42,77.42,77.31,77.02,75.99,75.99,76.17,76.17,76.01,76.01,76.68,77.54,77.54,77.97,77.97,77.79,77.79,77.97,77.97,77.91,78.3,78.3,81.02,81.02,80.04,79.8,79.8,79.94,83.05,78.57,78.57,79.22,79.25,79.25,78.17,77.08,76.99,77.55,79.32,78.41,78.14,78.14,79.73,79.66,82.29,82.29,85.75,85.75,86.58,84.74,84.74,84.98,86.43,89.49,89.49,98.44,98.44,100.98,104.4,104.4,104.4,98.54,98.54,106.1,106.1,110.5,110.5,121.55,124.74,124.74,122.03,120.67,131.93,131.93,129.47,129.47,124.88,131.51,131.51,133.66,129.27,129.27,129.89,139.02,144.28,144.28,142.03,127.83,127.83,132.48,132.48,135.04,136.94,143.04,143.04,141.01,129.35,128.38,122.1,128.13,128.13,122.03,119.56,119.56,120.68,120.68,112.13,116.59,117.31,117.31,118.87,118.87,118.56,118.56,109.16,109.16,113.1,113.1,115.34,113.92,113.92,108.96,102.55,107.18,108.33,113.8,113.19,113.19,114.03,113.22,112.9,112.56,106.44,112.74,108.49,113.24,113.24,118.53,118.53,92.58,92.58,94.07,93.19,94.32,94.32,118.69,124.48,124.48,124.52,130.5,130.35,129.65,130.26,130.26,128.9,128.9,130.22,129.04,125.62,126.36,126.36,127.86,135.12,135.12,132.8,132.8,127.37,127.37,123.13,123.13,122.32,129.48,129.48,121.91,121.91,121.3,128.14,129.48,124.63,124.63,125.03,125.03,123.38,121.64,121.64,118.98,118.98,119.84,119.84,120.03,119.25,117.76,121.49,121.71,121.71,119.19,119.19,122.66,122.66,123.21,122.41,128.76,128.76,129.32,129.32,131.44,140.36,140.36,134.93,130.59,130.59,131.88,131.88,133.57,133.57,146.92,146.92,149.5,149.5,158.89,158.89,161.58,162.2,162.2,159.12,166.15,153.45,153.45,153.55,153.55,151.95,151.52,158.14,156.81,146.52,146.52,145.15,144.3,144.3,147.72,144.47,145.75,145.75,149.32,149.32,143.09,143.09,148.02,148.02,143.77,143.77,139.46,139.46,143.76,143.76,140.51,140.92,141.18,148.25,148.25,145.85,145.85,144.17,141.34,136.96,144.38,144.38,156.03,161.8,161.8,158.29,158.29,158.29,159.94,158.86,158.11,158.11,160.32,161.82,161.82,161.2,153.59,153.59,151.38,145.51,145.19,149.99,147.88,145.86,145.86,145.15,145.15,144.1,144.1,147.4,147.4,144.92,144.92,146.13,146.13,148.04,141.58,141.58,146.28,146.28,143.13,150.56,150.56,152.92,152.92,152.51,152.51,160.06,169.12,164.27,164.27,164.29,164.29,161.69,161.69,157.43,156.7,156.7,149.27,145.87,145.87,143.11,143.11,141.68,141.68,139.02,140.55,140.55,136.56,136.56,137.38,137.38,142.26,142.26,146.54,145.51,145.51,148.96,148.96,158.71,158.71,159.89,159.89,155.46,152.35,152.76,154.81,154.81,155.08,153.54,154.42,164.5,165.51,160.22,157.06,157.52,158.71,158.71,159.54,159.54,160.04,160.04,165.16,163.39,165.84,168.23,168.23,167.29,172.64,165.31,165.31,166.65,166.65,172.26,174.82,179.42,181.45,179.11,174.62,175.31,175.31,174.03,174.03,174.7,174.13,180.24,189.47,179.04,179.04,195.1,195.1,199.12,213.56,217.57,215.09,215.09,209.97,211.77,226.47,228.01,214.27,217.31,227.26,232.27,232.27,224.51,224.51,232.83,244.88,252.9,252.9,246.32,246.32,237.19,237.19,233.87,228.52,238.69,236.61,241.82,241.82,260.13,242.76,229.16,248.01,246.48,255.26,256.12,248.67,227.21,227.53,220.71,214.37,213,210.24,208.5,211.16,199.88,198.76,198.76,190.55,179.83,179.83,182.17,182.17,182.46,176.98,176.98,172.88,180.8,182.45,188.5,188.5,179.84,187.47,186.33,180.84,190.89,199.9,194.03,196.44,198.31,207.81,206.01,204.63,207.54,214.7,213.7,208.62,207.94,214.71,213.22,205.93,218.85,222.19,224,143.86,141.08,139.34,138.77,139.74,141.73,124.78,119.03,116.88,115.87,114.7,117.25,114.15,122.27,129.46,130.03,126.04,126.79,128.21,128.97,131.02,126.79,128.21,125,123.3,123.3,119.27,118.12,115.47,117.67,116.37,114.22,117.73,120.81,125.01,120.86,117.27,119.55,116.62,115.9,120.64,118.63,116.82,116.16,117.63,118.64,118.4,128.13,114.04,115.4,114.53,116.36,120.92,115.32,135.99,139.59,130.65,136.89,130.05,129.27,124.14,125.48,127.85,121.51,121.06,115.95,112.48,112.29,110.43,113.78,118.36,116.89,113.5,111.6,115.36,117.41,115.45,115.9,116.47,118.63,118.64,122.69,120.42,129.14,149.64,145,142.41,141.38,141.13,143.69,140.56,139.58,132.11,128.48,129,130.64,127.44,127.8,126.42,123.84,123.16,116.87,116.76,117.08,120.9,119.74,119.84,120.98,118.66,116.59,121.04,120.37,119.7,122.05,122.47,120.87,124.8,120.22,117.89,113.15,109.38,109.9,107.76,107.55,105.66,104.55,138.13,136.7,136.89,140.99,136.57,137.93,138.8,149.99,147.51,146.7,143.02,140.3,140.63,140.46,137.92,138.52,136.13,129.4,130.42,135.4,132.42,129.23,133.63,140.29,135.53,133.41,133.4,131.09,139.08,140.32,141.62,144.36,148.46,146.75,142.31,141.66,139.31,144.97,143.4,141.23,140.76,139.56,134.87,129.32,131.08,130.68,129.03,122.5,117.81,117.13,116.48,115.58,113.97,113.49,113.56,122.94,126.95,123.9,121.79,118.94,120.41,115.19,118.34,110.7,105.36,104.79,101.46,100.69,99.14,100.64,98.86,100.32,100.07,99.74,99.59,100.38,97.83,100.94,97.76,101.3,99.53,97.43,97.18,97.61,95.99,90.67,89.08,87.04,89.95,87.63,83.56,80.62,83.2,82.07,82.91,82.53,80.85,80.22,80.71,77.43,76.14,74.8,75.11,76.31,76.51,75.91,73.43,72.72,70.08,69.02,64.94,67.73,68.55,68,68.47,148.68,145.17,135.99,132.53,132.18,129.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,166.18,165.88,169.81,172.26,169.83,168.27,166.18,167,169.87,168.01,167.34,173.19,175.64,181.13,175.55,169.91,167.69,171.58,169.44,175.82,175.79,177.97,168.44,158.65,158.61,156.65,157.47,157.4,158.23,154.36,150.51,152.2,147.46,148.44,158.18,157.08,155.64,154.4,150.27,149.98,155.34,153.72,153.86,157.33,157.15,158.22,163.16,161.99,160.81,157.89,160.81,159.28,156.36,151.74,149.53,154.8,147,141.56,145.08,149.1,151.15,146.96,147.93,147.78,131.31,129.21,130.18,128.2,125.35,124.1,122.38,121.41,118.74,118,117.42,119.85,117.67,117.01,116.52,117.8,118.06,116.82,112.68,111.43,111.42,109.45,109.25,106.17,103.54,103.68,104.44,103.8,104.15,107.28,105.92,104.44,103.14,105.43,108.56,109.83,111.52,111.31,109.64,113.37,112.44,111.06,110.65,111.91,110.64,105.45,106.06,103.38,102.38,103.7,102.39,101.89,104.07,104.25,99.84,100.03,99.61,101.88,103.05,102.11,98.59,97.41,94.29,91.38,89.34,86.63,88.12,85.72,85.27,84.85,84.45,87.67,87.27,84.28,82.39,80.96,78.86,78.41,77.2,80.15,79.38,78.23,78.23,75.98,77.54,76.82,73.16,73.96,74.23,76.11,75.03,73.07,70.76,66.4,66.46,64.43,63.1,65.78,67.66,70.8,72.39,72.6,72.95,74.63,75.03,74.45,77.85,73.9,77.09,79.58,78.05,76.57,75.13,72.76,72.59,76.82,76.78,85.09,83.66,83.1,82.95,88.05,95.42,93.01,95.81,80.13,74.44,76.68,75.38,76.88,73.27,70.48,69.62,71.98,69.51,70.46,70.06,68,65.16,67.74,66.51,64.95,66.14,66.12,118.85,116.92,115.13,196.12,189.88,192.86,196.61,191.23,186.62,187.59,187.28,182.32,183.22,188.35,191.79,191.02,194.53,190.99,186.55,189.29,189.39,189.15,189.32,189.91,187.59,190.09,190.16,183.43,183.95,188.53,184.99,181.34,178.71,180.06,178.01,180.93,173.78,174.48,182.45,178.64,175.27,174.65,174.89,170.9,168.72,168.65,163.13,170.9,170.77,172.43,170.8,166.36,170.38,169,168.58,172.57,174.62,168.41,167.71,168.23,168.23,166.53,171.49,169.27,167.19,166.36,164.87,164.31,165.11,164.07,165.46,163.41,164.45,161.75,157.24,152.9,158.42,123.35,121.11,123.32,124.67,122.69,119.37,120.56,118.53,117.76,117.58,116.16,128.85,154.61,185.04,163.44,181.22,175.08,161,178.2,172.56,163.2,161.84,167.22,167.43,164.07,166.25,164.92,161.48,154.63,136.24,135.34,141.98,150.85,152.73,153.4,161.29,173.91,187.15