'2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@110.67,111.56,110.77,111.56,108.13,112.47,110.52,109.88,109.81,102.78,100.65,99.89,96.87,93.93,87.64,88.66,89.14,90.33,100.62,100.34,98.29,97.37,97.54,93.53,93.86,95.71,94.62,92.66,92.21,93.86,94.73,94.31,91.65,89.44,80.5,79.88,78.87,81.31,81,75.96,83.55,85.29,87,90.42,93.75,93.89,88.62,94.96,94.4,97.51,98.1,101.82,100.4,105.13,104.18,101.24,103.65,104.4,100.09,100.87,99.22,103.93,102.83,106.17,107.01,105.97,103.95,98.8,100.54,99.5,99.44,89.49,89.49,89.63,91.57,91.37,93.28,95.29,96.19,104.74,102.21,100.91,102.38,97.47,97.02,100.62,98.55,99.12,97.58,97.67,95.4,96.73,98.83,101.56,104.23,102.47,106.01,103.32,102.89,101.62,103.18,107.04,110.84,99.82,102.71,112.98,112.2,114.44,118.22,116.46,112.25,113.66,113.34,110.77,113.71,115.5,123.36,121.19,128.84,127.43,122.68,121.97,120.71,126.1,123.13,122.63,123.36,122.75,120.33,120.33,120.33,120.33,120.33,120.33,120.33,120.33,122.88,114.8,114.04,116.1,115.32,115.43,116.87,125.67,125.74,138.31,142.91,148.33,147.4,157.77,154.9,159.79,163.62,157.27,151.13,144.03,153.12,150.63,165.69,160.09,146.45,131.81,140.16,136.66,141.16,144.1,137.73,137.76,145.3,144.9,147.8,150.55,150.83,151.15,154.92,148.85,135.29,136.86,134.26,135.39,135.46,127.07,131.89,129.01,128.66,134.71,134.39,135.16,136.81,134.99,130.39,131.29,128.17,131.86,127.54,120.85,120.77,123.44,121.19,122.32,129.71,128.29,136.43,134.14,134.04,125.27,123.67,118.62,116.92,119.72,120.17,108.15,105.03,96.03,92.54,95.37,93.55,92.59,96.25,97.07,106.79,107.2,107.84,112.39,110.7,114.91,118.89,119.08,116.98,121.72,126.02,124.13,120.9,123.51,115.85,120.4,121.69,121.42,122.51,121.12,133.23,136.07,130.61,131.18,137.21,135.85,131.57,132.41,126.56,127.31,125.33,130.27,133.71,129.7,139.44,136.51,139.51,134.28,136.78,133.16,133,126.34,120.04,120.04,121.01,122.09,123.13,122.07,122.88,117.76,117.29,113.95,116.21,114.22,114.47,112.89,117.11,117.9,117.77,115.28,110.3,107.52,108.74,108.74,109.02,107.61,109.06,112.68,111.21,108.47,105.22,101.76,102.28,102.96,103.43,103.61,98.51,100.36,95.23,95.48,95.37,98.76,99.77,98.6,105.04,102.96,110.58,109.36,107.34,109.15,110.69,108.5,105.87,110.28,110.96,117.47,117.06,111.32,107.91,111.28,117.4,117.56,117.45,112.7,111.84,108.72,108.7,109.15,106.78,99.21,99.93,102.69,98.3,104.02,106.55,106.58,104.61,102.28,98.49,99.43,101.2,101.69,100.88,103.73,103.73,102.77,102.14,101.67,99.34,99.03,106.1,110.78,108.15,109.31,105.21,103.92,108.19,108.97,108.62,97.76,90.59,92.15,95.67,94.35,94.13,93.85,92.32,90.48,90.98,82.32,83.46,84.39,77.38,80.44,79.92,77.83,80.59,79.15,81.18,84.93,83.57,83.38,80.55,80.55,80.42,79.53,83.02,85.71,87.49,86,84.36,84.18,82.49,81.55,83.9,84.14,85.06,87.64,87.31,86.33,87.36,89.64,87.69,83.54,84,86.02,86.7,84.51,84.88,87.51,87.64,86.57,84.6,85.08,85.1,85.41,84.79,84.6,82.12,81.64,81.49,79.82,79.95,79.95,81.27,80.96,80.06,79.23,79.23,78.77,75.81,74.87,74.87,77.56,77.56,76.27,76.27,85.72,85.72,85.47,85.47,85.5,85.5,82.72,84.45,84.45,84.84,82.52,83.62,83.62,85.84,85.84,85.23,86.13,86.13,90.23,89.23,86.81,85.67,85.67,82.79,82.79,81.33,81.33,85.08,85.08,87.62,87.62,87.86,87.86,92.01,90.5,90.5,90.01,90.01,93.52,93.5,93.5,93.5,91.69,93.84,93.84,101.08,101.08,101.18,101.18,100.71,104.32,104.32,105.86,105.86,106.01,106.01,113.03,113.03,118.27,118.27,120.1,130.86,130.86,131.68,130.98,130.98,119.25,114.08,114.08,113.47,118.59,118.59,121.25,121.25,117.95,117.95,118.74,118.74,117.78,117.78,120.98,120.98,113.76,113.76,112.42,112.42,111.49,113.42,113.42,117.66,117.66,120.59,120.59,117.22,117.22,114.1,111.2,112.37,112.37,112.71,109.79,112.27,96.21,90.43,91.26,91.26,90.94,92.34,92.34,90.45,90.45,88.84,88.84,89.2,89.2,83.04,80.51,80.51,80.49,82.66,82.66,74.4,74.4,74.76,77.53,79.5,83.04,83.04,84.66,83.04,83.21,83.21,83.02,83.02,81.59,81.59,85.84,85.84,84.75,84.75,89.63,90.94,85.52,85.52,92.93,91.9,90.88,88.09,87.16,87.16,85.07,83.29,83.41,83.41,80.31,80.43,80.43,81.99,81.32,80.35,77.41,77.41,77.62,77.62,77.8,79.22,79.22,80.01,82.48,81.26,81.26,79.52,79.52,80.33,80.33,81.91,81.91,79.93,82.5,81.12,81.12,80.59,79.68,79.68,81.08,81.08,77.53,78.06,78.55,77.64,77.33,77.33,80.61,80.61,81.08,81.08,83.06,80.98,80.98,82.66,77.58,78.94,78.94,83.64,83.64,85.24,85.24,84.51,84.51,85.2,83.13,83.13,83.62,82.18,79.75,79.75,75.62,76.41,76.41,75.09,75.09,75.96,76.53,77.26,80.36,80.36,79.79,83.6,84.29,84.29,84.55,88.22,88.26,88.26,89.05,90.73,90.67,93.14,93.14,101.2,101.58,101.58,100,101.66,101.66,104.5,95.05,95.05,99.93,98.55,98.55,97.41,97.41,93.24,95.65,105.22,109.73,114.92,114.92,114.77,114.77,115.5,110.5,112.63,104.93,106.56,106.56,108.56,111.52,117.42,118.67,113.4,112.04,112.04,111.27,111.27,109.87,109.87,109.93,109.93,109.56,106.47,106.47,107.47,107.47,111.05,107.97,107.97,109.99,99.15,99.15,98.21,98.21,98.21,103.58,108.8,110.23,110.23,111.4,106.47,106.47,101.21,101.21,98.7,100.68,100.68,101.93,101.93,106.11,106.32,107.46,107.46,103.23,103.23,112.89,112.89,109.25,98.68,97.97,107.7,107.7,107.55,107.55,103.03,103.03,113.34,117.5,117.5,120.89,120.89,119.85,119.85,121.96,121.96,118.85,118.85,127.98,127.98,123.21,121.8,121.8,124.65,124.65,128.43,124.58,121.16,118.96,114.91,103.41,103.41,106.02,109.36,109.54,105.42,105.42,106.72,105.89,105.89,109.23,109.23,106.78,106.74,106.74,106.63,106.63,104.68,104.68,107.44,107.44,108.84,108.84,116.57,116.57,113.28,113.28,114.89,114.89,117.13,117.13,115.65,119.75,119.75,119.48,119.48,125.12,125.12,115.72,115.72,104.16,104.16,105.71,104.84,105.93,105.93,110.1,110.1,109.27,109.27,111.67,114.24,116.41,119.5,119.5,124,134.2,134.2,131.41,132.03,132.91,139.26,133.19,129.06,126.53,126.53,114.78,114.78,118.27,118.27,118.83,118.83,119.63,117.57,115.15,115.15,107.08,107.08,113.59,113.59,110.39,110.39,108.17,108.17,109.23,109.23,102.87,104.32,104.32,104.37,104.37,107.48,107.48,107.61,98.68,98.68,100.32,100.32,103.58,103.58,100.68,100.68,99.78,93.62,92.35,92.35,92.69,97.07,97.07,94.3,97.25,97.25,99.17,98.52,96,95.71,95.71,97.59,97.59,97.07,97.07,96.8,97.99,99.73,99.27,99.27,98.14,98.14,94.65,128.72,118.61,118.61,115.77,115.77,121.94,121.94,122.27,125.12,125.12,133.68,133.68,124.94,124.94,120.79,120.79,122.09,122.09,127.95,127.95,124.42,124.42,126.1,126.1,136.45,136.45,132.92,132.92,131.79,131.79,133.3,133.3,131.06,132.02,132.02,120.44,120.44,117.56,117.56,116.3,116.3,118.73,130.61,139.08,139.08,138.2,138.2,125.68,125.68,124.48,124.48,119.73,119.73,117.85,117.85,114.78,114.78,119.3,119.3,120.28,120.28,117.05,117.05,118.76,117.41,117.41,115.69,115.69,116.58,111.18,111.18,109.14,109.14,104.75,102.81,102.81,103.95,103.95,106.49,106.49,105.56,103.19,110.22,110.22,111.74,111.67,107.24,107.24,106.68,106.68,102.97,102.97,102.91,102.91,100.73,100.73,102.06,102.06,100.99,100.99,102.86,102.86,108.14,108.14,106.76,103.15,103.15,101.56,101.56,100.49,100.49,99.19,99.19,101.98,99.07,99.29,99.29,95.6,96.92,97.74,97.58,95.98,95.98,96.86,96.86,92.6,98.65,99.19,98.75,100.3,105.26,102.44,98.6,95.61,96.86,95.26,95.26,93.71,93.72,96.92,96.92,95.9,90.69,91.46,90.94,89.57,91.46,93.04,93.99,93.99,94.32,92.79,93.25,95.26,94.73,93.15,89.71,93.16,95.53,95.53,97.24,95.94,96.06,94.61,94.61,99.71,95.06,95.06,97.04,99.06,101.43,100.33,102.82,104.9,105.49,111.22,111.22,111.5,115.59,115.59,120.91,111.1,110.94,110.94,110.15,106.88,104.56,105.02,105.02,110.15,108.64,108.64,109.97,107.17,101.43,113.17,114.83,119.33,115.15,115.15,110.62,109.6,109.6,110.56,105.28,104.07,105.63,113.7,114.02,113.02,114.2,113.67,115.46,108.77,109.08,109.08,107.71,105.6,110.91,110.91,119.33,119.33,118.91,118.91,117.7,117.7,120.07,110.23,106.09,106.09,104.71,104.71,111.75,111.75,115.01,112.66,112.66,107.03,107.03,116.82,116.82,114.82,114.82,116.16,116.16,116.31,118.15,118.63,114.17,124.49,123.95,122.93,118.91,123.09,128.85,126.9,127.48,124.25,125.39,115.4,116.34,116.58,116.48,116.46,118.74,115.01,114.33,113.59,114.51,114.35,112.76,111.68,110.64,95.06,93.76,94.71,94.11,96.8,97.44,95.17,97.15,98,98.17,98.32,99.18,96.65,101.43,104.91,103.01,106,106.1,109.58,108.17,106.34,103.38,108.76,114.01,119.12,118.34,118.6,114.77,117,114.09,126.39,126.49,126.48,122.87,124.51,123.17,120.43,122.04,122.9,127.69,120.97,117.17,120.56,111.76,111.3,117.75,119.91,119.83,117.47,114.61,114.36,115.16,114,119.45,123.36,124.08,122.66,121.6,121.94,115.14,118.77,114.88,122.9,118.4,136.14,136.01,131.57,125.05,127.4,127.11,126.12,123.37,124.26,119.8,118.91,119.78,125.81,121.22,124.56,130.31,149.75,154.54,146.05,146.54,140.83,137.92,133.9,134.17,137.98,133.23,137.81,150.79,151.31,156.34,164.57,167.6,160.21,155.71,159.18,153.51,151.68,152.93,149.19,153.61,146.23,140.15,133.9,134.86,132.57,142.99,139.1,139.47,149.72,153.53,157.95,156.91,164.26,162.22,164.46,168.96,139.44,136.77,143.64,141.76,149.66,146.26,175.52,166.18,170.84,171.82,158.34,152.52,156.99,188.39,189.19,196.77,198.01,197.04,186.97,179.57,181.43,180.83,176.66,167.92,167.92,165.56,159.19,161.76,165.98,165.55,161.79,158.95,159.84,156.08,150.45,143.95,147.35,152.2,158.22,155.69,152.17,154.34,150.77,154.63,147.73,147,138.8,138.01,133.62,132.98,121.24,117.82,114.56,117.64,119.27,123.26,120.15,117.94,114.83,116.91,112.82,112.31,111.71,109.84,110.2,109.4,109.51,106.63,103.66,105.79,109.72,108.6,110.71,109.93,108.56,105.86,113.22,117.22,121.33,119.26,117.35,117.44,112.76,115.95,110.66,112.8,104.83,104.34,104.05,100.26,94.47,96,103.38,101.8,104.83,105.24,106.71,102.88,101.31,97.29,95.52,99.58,93.67,92.3,89.56,87.32,89.24,84.07,84.17,82.44,82.31,86.15,85.61,84.54,84.02,80.42,72.44,70.38,75.19,76.05,77.76,77.89,81.95,80.46,81.6,83.09,82.54,82.17,82.04,84.41,82.05,85.96,84.71,86.33,79.99,82.17,82.33,80.61,81.01,81.79,82.07,85.73,90.19,88.15,91.45,85.4,85.96,85.41,84.13,85.16,86.86,86.58,88.63,87.87,85.09,89.28,90.49,94.99,97.78,97.07,96.22,95.55,93.29,94.71,96.37,94.85,93.01,89.55,86.11,85.82,87.06,87.34,88.39,87.24,90.27,91.24,88.32,87.81,88.15,87.3,88.77,84.21,84.89,83.5,94.95,95.85,103.85,102.38,94.61,91.88,92.67,87.94,88.42,87.8,88.05,87.18,85.79,86.57,87.95,83.9,81.44,80.4,78.7,80.31,78.42,84.63,86.67,80.08,80.28,81.45,78.76,79.22,79.34,81.19,78.95,80.82,79.01,73.47,70.41,70.55,66.95,65.84,68.06,66.94,67.64,67.76,63.11,63.45,66.7,69.86,71.13,72.6,72.19,72.04,75.69,74.03,74.06,73.21,83.17,85.35,85.21,95.61,96.95,94.11,94.86,93.3,89.32,91.96,91.31,89.34,87.74,88.52,93.63,92.07,91.94,89.89,86.68,86.27,84.92,83.31,81.19,80.3,80.79,81.66,85.12,85.57,85.16,86.43,83.67,82.27,81.38,87.29,84.11,82.53,84.76,85.17,83.74,79.6,76.84,74.87,73.96,76.68,77.36,76.33,77.91,77.23,79.79,79.31,79.54,79.09,77.64,77.56,76.14,76.27,75.43,77.98,81.24,83.35,85.85,85.45,85.82,84.92,88.04,93.41,93.76,93.68,99.15,97.5,117,114.64,120,118.78,121.83,112.83,105.2,108,105.96,105.23,107.35,105.06,101.15,102.27,106.17,110.53,113.63,110.12,103.97,105.85,104.22,104.24,107.99,109.64,106.11,114.37,119.39,143.26,160.18,166.13,172.86,185.4,180.39,156.51,153.04,149.85,151.7,146.95,126.74,119.92,119.19,116.35,115.09,267.93,265.7,278.45,283.23,260.95,255.14,257.66,267.76,289.39,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.33,288.52,300,292.43,290.52,300,290.52,275.64,272.35,272.57,278.06,283.78,276.74,276.67,266.99,257.82,254.17,256.08,251.72,242.49,250.85,250.43,251.7,253.58,252.86,245.69,242.55,242,240.38,231.39,228.29,224.17,228.77,226.28,222.61,232.73,239.71,240.87,238.64,240.03,213.6,218.95,222.34,223.91,220.64,215.73,210.53,211.56,205.16,202.09,198.56,198.09,204.84,204.81,211.94,225.52,236.88,222.28,235.92,224.06,213.81,216.4,223.94,246.06,242.87,228.79,224.64,235.8,238.96,235.57,242.02,239.98,243.63,230.63,234.14,241.82,245.47,250.93,243.08,249.5,260.17,252.39,246.49,248.86,251.43,286.43,276.72,289.67,281.25,286.57,285.21,286.29,290.43,295.41,278.6,263.39,265.1,265.03,274.04,274.91,265.79,252.05,251.28,250.13,244.39,251.31,245.78,248.56,246.23,241.12,235.97,237.78,243.24,246.09,253.09,246.79,236.94,227.58,225.04,220.72,224.06,219.78,217.69,213.66,206.1,209.65,205.97,193.44,197.58,196.05,201.96,196.78,192.74,186.2,176.52,177.6,167.93,155.54,171.93,182.37,188.81,204.99,199.28,198,204.26,206.8,208.78,220.17,204.92,219.26,229.88,235.37,238.82,255.25,245.54,263.81,264.68,271.05,300,300,300,300,292.35,291.13,293.08,282.78,262.21,254.06,258.52,257.2,264.09,249.54,241.81,240.42,237.57,227.2,229.39,232.42,223.05,208.92,225.35,223.26,220.37,220.2,222.3,232.6,228.09,241.5,269.18,269.95,269.33,268.79,280.26,271.53,262.39,265.78,260.96,262.66,265.13,270.64,264.43,262.42,254.05,247.25,259.41,267.29,261,266.98,267.67,266.01,269.8,260.8,260.57,256.48,266.32,264.24,268.25,271.46,270.92,262.27,261.73,251.31,242.66,248.95,243.05,244.05,242.24,239.54,236.33,230.31,231.24,223.48,232.67,231.85,234.9,232.94,231.16,251.93,244.32,250.73,261.34,260.34,246.87,251.11,255.05,249.96,245.56,254.4,253.89,247.06,228.81,230.77,227.34,230.16,228.19,230.62,230.58,231.24,223.02,222.01,214.68,214.02,213.91,205.07,203.49,210.32,217.42,248.98,251.64,247.31,245.68,238.13,240.17,262.04,289.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300