'2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.91,58.35,63.54,64.12,64.99,65.57,71.8,69.3,66.99,68.53,67.25,68.75,71.93,69.76,66.93,67.74,64.49,60.14,62.52,63.29,63.81,56.6,56.35,57.26,57.26,62.99,69.28,76.22,68.61,66.38,63.2,64.55,61.97,63.45,67.37,60.62,61.32,61.94,65.01,62.61,65.06,65.52,72.08,69.23,73.12,76.81,77.78,74.79,74.36,74.6,71.7,66.62,66.11,70.06,72.32,70.01,71.24,70.36,69.28,67.08,65.03,66.67,67.56,67.64,66.24,65.81,66.51,65.38,66.27,67.4,66.13,63.39,63.55,62.85,63.74,63.39,62.34,63.2,65.44,64.63,65.97,66.48,67.56,63.5,63.45,61.3,58.96,59.9,59.6,60.33,60.57,61.43,64.06,64.33,57.46,56.92,58.32,59.1,60.81,60.46,59.75,59.22,59.57,58.72,59.19,60.34,63.32,61.91,62.1,60.41,58.04,58.21,63.32,62.5,63.37,63.34,60.67,60.9,60.69,61.84,61.21,60.39,59.59,59.99,56.59,54.81,54.34,55.79,55.32,57.34,59.71,59.64,58.63,59.52,58.63,59.45,59.15,60.46,59.75,59.75,59.45,58.11,58.39,57.88,46.95,48.38,47.18,47.12,46.81,46.27,46.83,45.72,46.07,46.58,46.93,47.43,47.34,46.4,46.66,46.5,47.3,46.29,45.74,46.09,46.19,45.69,45.32,45.38,44.11,44.13,44.15,45.36,45.43,44.41,41.53,41.34,40.41,40.93,41.49,42.08,41.94,42.95,42.93,42.08,42.77,42.77,43.1,43.57,44.35,44.17,44.31,43.69,42.7,41.77,41.26,40.91,41.51,42.5,41.73,41.82,41.22,39.75,40.39,40.54,40.89,42.06,42.31,42.82,43.08,42.98,43.02,43.66,43.76,43.47,43.95,43.47,43.06,41.76,41.42,41.81,41.23,42.01,43.02,44.28,44.59,44.4,44.63,45.16,46.64,46.64,46.17,45.1,45.26,39.6,39.12,38.65,38.73,37.78,37.92,38.42,38.75,38.55,39.51,38.57,38.55,37.49,36.83,37.34,39.12,38.86,39.01,37.55,38.39,38.23,38.75,38.55,37.7,38.41,37.89,38.09,38.75,38.99,39.78,40.04,39.89,36.82,37.62,37.12,37.17,35.75,35.48,35.67,35.28,35.94,35.39,35.69,37.75,37.34,36.85,37.28,37.56,36.18,37.04,37.09,36.41,36.51,34.18,34.57,34.85,34.98,35.44,35.34,34.65,33.78,34.14,33.36,33.89,33.83,35.03,35.17,35.15,34.96,34.88,35.14,35.72,35.44,36.85,37.21,38.29,37.61,37.64,38.82,38.32,37.4,37.44,37.78,37.56,37.48,34.7,34.62,35.67,35.51,36.1,35.67,34.62,35.75,35.75,35.75,35.75,35.75,35.75,39.33,37.55,37.64,38.35,38.24,37.62,38.35,41.81,42.27,43.39,42.4,42.07,48.08,46.46,46.55,45.65,45.82,46.16,44.88,45.38,45.19,45.07,44.7,44.2,43.86,45.12,44.58,46.74,45.72,45.38,44.78,45.39,44.51,43.42,44.36,43.49,43.23,43.25,43,43.98,43.93,43,42.76,43.4,43.29,42.64,42.23,40.7,40.96,40.69,39.97,40.02,40.86,40.11,40.79,40.46,41.26,38.96,38.95,39.9,40.8,40.89,41.38,40.65,41.09,40.83,42.78,43,42.62,41.65,42.66,41.63,41.07,43.45,43.34,41.01,40.01,40.38,40.39,40.57,39.93,40.19,40.3,40.07,38.98,38.16,38.88,38.61,38.25,38.45,38.54,38.62,37.3,36.98,36.84,37.06,37.19,37.64,38.09,38.32,38.14,38.56,38.56,38.45,38.11,39.06,39.93,40.97,40.89,40.89,40.07,40.07,39.78,38.75,39.12,39.17,38.41,35.5,35.97,35.84,35.42,34.9,34.86,33.78,33.33,33.92,36,33.71,35.74,37.71,37.14,37.52,37.25,37.27,38.24,37.96,39.31,41.14,40.92,41.07,40.48,42.68,42.7,42.73,44.91,47.64,47.95,48.48,46.79,46.51,45.34,46.02,44.6,42.74,43.54,39.19,41.02,42.88,42.88,42.5,43.32,44.55,42.8,40.39,40.97,41.35,43.4,42.96,44.57,42.36,44.52,43.48,43.1,42.5,44.96,45.31,45.67,40.01,41.2,41.2,40.72,41.53,41.6,41.17,40.01,40.2,38.73,39.11,40.1,39.32,38.18,38.56,39.89,39.58,39.06,37.23,36.35,36.21,37.16,35.21,35.62,35.78,35.14,36.19,37.11,36.78,36,36.07,37.35,37.26,36.88,35.21,32.2,33.67,32.17,32.7,31.94,32.96,33.5,34.88,36.57,37.99,37.54,36.42,35.85,35.76,37.02,37.09,36.16,38.44,39.18,38.89,38.25,37.94,38.68,38.56,39.42,39.42,38.37,36.85,37.21,35.88,35.83,36.04,35.14,33.95,32.41,33.72,33.74,35.14,35.64,36.33,34.95,34.57,34.52,32.93,33.24,35.19,30.15,30.92,31.09,33.25,33.46,32.6,31.93,31.78,31.76,33.21,32.2,32.87,32.33,31.07,30.97,29.98,30.78,29.98,30.9,30.34,30.38,30.99,31.13,31.28,31.7,31.83,32.2,31.15,31.66,31.2,28.87,29.69,29.44,27.36,26.69,26.35,27.74,29.25,28.7,26.9,27.36,27.23,26.86,23.78,24.29,24.27,25.29,25,24.63,24.34,23.85,23.65,24.34,24.98,24.78,25,24.81,24.27,23.91,23.67,23.61,22.7,22.86,22.93,23.65,23.55,23.67,24.4,24.53,24.49,23.8,23.95,23.89,24.1,23.5,24.32,23.38,22.8,22.48,22.1,22.1,22.25,22.21,21.78,22.04,22.04,21.03,21.03,20.97,20.97,21.23,21.23,21.29,21.46,21.46,21.52,21.01,21.01,21.69,21.69,21.35,21.35,21.59,21.25,21.25,21.35,21.25,21.25,21.99,21.99,21.61,21.61,22.57,22.95,22.8,22.8,22.04,20.97,20.97,21.35,21.35,20.88,20.88,21.37,21.37,22.5,22.5,23.51,23.51,24.12,23.57,23.57,23.55,23.55,24.44,24,24,24.02,24.02,24.4,24.4,25.44,25.44,26.51,26.51,25.59,25.59,24.98,24.98,24.98,24.76,24.76,24.95,24.95,26.23,26.23,27.7,28,27.51,27.51,29.54,29.28,29.28,27.7,27.55,27.55,28.07,28.36,28.36,28.15,28.15,27.36,27.53,27.53,28.02,28.02,27.7,27.7,26.27,26.08,26.08,25.62,25.62,26.02,26.02,29.09,29.09,28.69,28.69,28.79,28.79,28.91,28.91,28,28.3,27.96,27.47,27.49,27.29,28.06,28.06,27.96,27.86,27.73,27.01,27.01,26.72,26.72,27.11,27.11,26.28,26.22,26.22,25.55,24.66,24.66,22.19,22.28,22.22,22.22,22.13,23.42,23.42,23.18,22.94,22.94,23.28,23.28,22.92,22.92,21.76,21.76,22.1,22.1,22.28,22.28,22.22,22.22,22.26,21.9,21.9,22.68,22.68,22.46,22.64,22.02,22.02,22.14,22.14,21.72,21.9,21.78,21.78,20.46,20.46,21.28,21.28,21.82,21.74,21.74,21.76,21.1,21.1,20.9,20.9,20.7,20.7,21.58,21.58,21.84,22.22,22.12,22.12,21.54,21.64,23.6,23.6,22.62,23.44,23.2,23.2,22.64,22.66,22.66,22.64,21.92,21.62,21.22,21.26,21.42,21.42,21.82,22.02,22.02,21.96,22.32,22.92,22.92,22.38,22.38,22.96,22.96,23.04,23.04,23.96,23.96,23.82,23.82,25.06,24.74,24.74,24.84,24.66,24.66,23.76,23.76,24.34,25.24,25.24,26.24,26.24,25.94,26.52,25.92,25.92,27.3,27.3,26.82,27.04,27.66,27.66,27.96,27.42,27.82,27.82,26.66,26.4,25.86,26.36,26.36,27.12,28.62,29.6,29.32,29.32,30.76,30.68,30.68,29.84,29.88,29.88,29.53,29.53,28.89,28.89,28.79,30.27,29.84,29.34,29.34,29.63,29.63,29.75,27.43,29.03,29.03,27.82,27.24,27.24,27.7,27.7,28.64,28.64,29.81,29.81,29.42,29.34,29.34,29.9,29.9,29.53,29.53,29.05,29.05,29.53,30.12,29.71,29.71,30.49,30.49,31.91,30.17,30.17,30.23,28.01,28.01,28.49,28.49,28.49,29.51,29.6,29.21,29.6,29.83,29.83,28.27,28.27,28.04,28.17,28.47,28.47,27.5,27.04,27.34,27.34,26.78,26.54,26.54,26.55,26.55,26.85,26.5,27.06,27.06,26.93,26.93,26.96,27.08,27.08,27.43,27.43,27.17,27.17,27.84,27.84,28.27,28.27,28.51,28.51,28.86,28.86,28.34,28.49,28.49,28.95,28.95,30.14,30.14,30.39,30.61,32.49,31.74,30.33,30.33,30.61,31.76,31.67,31.67,30.22,30.22,30.37,30.37,30.33,30.33,32.38,33.14,35.33,35.33,35.02,35.02,35.03,35.03,35.72,35.72,35.05,35.05,36,36,36.89,36.89,37.99,37.99,37.55,37.55,36.99,36.99,40.17,40.17,38.68,38.68,40.41,40.41,40.3,40.3,36.26,36.26,38.62,37.77,37.94,37.94,37.56,37.56,37.49,37.49,39.74,43.72,45.41,47.9,48.13,48.39,49.78,48.96,48.44,52.46,51.14,46.02,46.15,46.15,41.84,41.84,45.11,45.19,45.19,44.04,44.04,44.17,44.17,43.35,43.35,40.15,40.15,42.19,42.19,40.91,40.91,39.96,39.96,39.83,39.83,37.32,37.9,37.9,37.38,37.38,38.68,38.68,38.27,35.33,35.33,35.33,37.1,37.1,35.95,35.95,35.2,35.2,33.12,33.12,33.32,33.88,33.88,36.32,36.32,35.02,35.02,36.47,36.47,36.65,37.02,37.41,35.65,35.65,36.6,36.6,37.49,37.17,39.03,39.33,39.33,39.03,39.03,38.47,38.47,37.92,37.92,33.91,34.69,34.69,38.15,38.15,38.09,38.66,39.08,39.08,39.06,38.61,38.61,39.75,38.93,38.93,38.88,38.88,41.08,41.08,39.08,39.08,40.01,40.01,38.89,38.89,37.58,37.58,36.72,36.72,36.07,36.07,37.11,35.83,35.83,36.77,36.77,36.1,36.1,39.08,39.08,39.37,39.32,39.32,38.56,37.7,37.51,37.51,37.53,37.53,37.23,37.23,36.92,36.92,36.76,36.76,35.68,35.68,36.78,36.78,36.45,36.45,37.31,37.31,38.45,39.05,39.34,39.34,39.61,39.61,38.91,38.91,39.84,39.84,39.96,39.96,39.54,40.67,42.18,42.18,41.58,41.58,42.28,42.28,43.6,43.6,43.09,43.09,44.35,42.28,40.92,38.52,38.52,37.67,37.67,39.49,39.49,39.64,39.64,39.71,39.71,38.98,38.98,36.21,36.21,35.19,35.19,35.77,35.77,37.51,37.24,37.24,38.19,38.19,38.86,38.86,37.79,37.79,38.05,38.05,37.42,37.42,36.06,35.98,35.15,35.15,34.97,34.97,35.07,35.07,36.48,40.12,39.39,39.39,38.65,38.65,38.58,38.58,37.77,37.77,36.17,36.17,37.24,37.24,35.64,35.64,35.26,35.26,35.67,35.67,36.42,36.42,36.31,35.81,35.81,33.85,33.85,34.08,34.08,33.8,33.8,33.52,33.52,31.74,31.23,31.23,31.57,31.57,31.85,31.85,32.05,31.56,32.32,32.32,32.43,32.43,32.27,32.27,31.42,31.42,31.59,31.59,30.94,30.94,30.51,31.05,31.26,31.26,31.36,31.36,32.9,33.67,33.67,33.9,32.85,32.85,32.56,32.56,32.7,32.7,32.42,32.42,32.78,32.78,32,31.73,31.73,31.08,31.08,31.26,31.29,31.63,31.63,32.36,32.19,32.19,32.71,32.71,32.98,32.42,32.14,33.87,33.87,35.89,35.89,35,35.22,36.88,37.19,37.19,36.96,36.96,36.62,36.81,36.64,35.91,35.97,35.26,35.05,35.05,35.14,33.93,35.49,35.49,35.49,35.34,36.23,36.04,35.11,34.28,34.06,33.86,32.59,32.59,32.03,33.62,33.33,32.78,32.78,33.83,33.09,33.09,32.3,32.09,31.65,30.65,31.53,31.22,31.75,35.8,36.83,36.85,36.85,36.7,36.55,37.48,36.79,37.49,37.98,36.68,36.68,38.74,38.74,36.93,39.13,38.46,38.46,35.18,35.18,33.93,33.56,32.81,31.24,31.24,31.43,30.44,30.44,32.12,31.94,30.93,29.59,29.26,31.5,30.8,32.24,32.31,32.59,32.47,32.21,32.65,32.65,32.74,34.46,34.46,34.48,34.48,34.03,34.03,34.45,34.45,34.23,34.17,30.47,31.05,31.05,31.83,31.83,30.84,30.84,31.58,33.83,33.81,33.15,33.15,33.5,33.5,33.86,33.5,32.06,31.65,33.53,33.42,34.86,34.52,35.29,36.04,35.83,36.38,35.66,34.95,33.58,33.22,34.12,34.41,34.53,35.89,35.56,35.47,35.74,37.07,35.72,35.71,35.96,34.2,30.32,30.35,29.31,28.62,29.52,29.69,29.31,29.46,28.66,28.5,28.09,28.14,28.01,27.7,28.37,28.57,29,28.1,28.2,28.3,27.41,27.4,27.08,27.83,27.53,26.91,26.68,26.06,26.51,25.64,26.15,26.21,26.99,26.85,27.58,27.44,27.61,28.53,28.96,28.47,27.88,27.61,28.39,27.85,27.93,28.2,28,28.53,28.35,28.86,28.52,27.63,26.91,27.06,27.2,27.21,26.52,26.34,30.32,30.42,33.91,32.57,33.09,31.84,32.26,33.36,32.35,32.62,31.8,31.58,34.26,31.36,30.55,29.16,29.01,29.09,29.23,29.92,30.03,30.35,29.62,31.54,28.51,27.52,28.27,28.51,28.53,32.55,31.91,30.72,30.25,30.54,29.18,30.07,30.19,30.76,29.77,29.25,30.62,30.65,30.65,30.09,31.99,32.36,34,34.24,31.74,31.58,32.37,31.89,33.53,33.88,33.08,33.63,35.08,34.4,34.96,33.27,30.25,29.1,28.54,30.21,29.64,28.64,30.4,29.86,29.28,29.16,28.41,28.47,29.62,29.66,30.45,30.96,30.27,32.41,33.08,36.3,36.28,36.14,35.23,35.73,36.81,36.93,37.64,38.63,38.42,36.67,38.64,38.55,38.63,37.94,37.55,37.33,36.5,36.05,35.61,36.18,36.99,38.3,38.2,37.68,37.87,36.87,36.63,36.44,36.92,34.92,34.65,33.99,34.99,34.33,35.17,33.93,34.14,35.63,37.23,35.14,34.43,34.23,33.97,32.52,32.64,31.61,31.2,32.31,31.33,31.11,31.76,31.2,30.75,32.38,32.06,31.84,31.92,31.84,31.61,32.75,32.06,32.27,32.76,33.32,34.21,33.63,33.43,31.79,31.78,31.56,32.1,31.9,30.38,29.33,30.45,31.22,31.21,31.19,30.76,30.94,30.22,29.16,28.43,28.09,28.48,27.84,27.8,27.55,26.86,26.22,24.36,24.63,24.1,24.14,24.58,24.57,24.45,23.86,23.61,21.68,20.62,20.92,19.03,21.66,20.63,20.02,19.97,20.49,20.86,21.19,21.13,21.15,21.21,21.3,21.45,21.98,21.55,20.05,20.38,20.38,19.99,20.45,21.39,21.29,21.8,22.23,21.94,21.73,21.28,21.65,21.33,20.84,20.83,21.06,21.21,21.65,21.84,21.15,21.95,23.18,23.74,23.53,22.78,22.98,22.25,21.44,20.56,20.45,20.28,20.48,19.7,19.04,18.66,18.86,18.25,18.91,18.95,19.15,19.42,19.59,20.21,19.69,19.46,20.45,19.71,21.95,22.11,21.4,21.63,22.45,21.83,21.63,21.49,22.72,21.99,21.85,21.64,22.27,22.2,21.63,22.6,22.04,20.83,20.4,20.01,19.86,20.05,20.25,20.14,20.39,19.86,21.4,21.18,20.53,20.46,20.19,19.6,19.06,18.71,18.17,18.26,18.59,18.22,17.71,17.21,17.73,17,17.08,16.75,15.99,15.74,16.51,16.53,17,17.27,17.21,17,17.37,17.07,16.83,16.93,17.47,17.65,16.41,16.81,17.23,17.57,17.68,17.95,17.95,17.71,17.56,17.43,17.73,17.56,18.47,18.11,18.54,18.1,18.27,18.5,18.21,18.22,18.11,17.46,17.68,17.61,17.66,17.57,17.97,18.22,17.96,17.61,17.41,17.68,17.23,17.28,17.57,17.22,16.7,16.73,16.47,16.17,16.26,16.53,16.45,16.13,16.09,16.2,16.58,16.59,16.75,16.73,16.88,16.76,16.66,16.65,16.63,17,17.13,17.11,17.38,17.6,17.79,17.76,18.15,18.13,18.46,18.58,18.79,18.68,21.34,22.85,24.09,22.55,23.79,22.55,21.53,22.44,22.08,22.1,21.75,22.13,21.27,21.72,22.35,22.13,22.54,22.32,21.33,21.63,21.6,20.95,20.92,20.25,19.23,20.2,22.89,24.68,24.38,22.57,22.35,23.93,26.48,24.95,23.94,24.22,23.95,25.88,23.14,21.38,20.78,21,20.31,19.78,19.64,21.22,22.54,22.62,23.66,24.35,24.27,29.11,30.82,32.52,33.85,33.78,32.04,30.9,29.98,28.7,30.35,30.83,31.52,32.2,31.29,29.34,27.8,27.51,26.49,26.95,29.15,29.08,29.97,28.44,27.91,26.9,29.14,31.28,32.5,32.31,32.4,29.3,30.34,30.71,29.21,28.06,28.06,28.22,27.81,28.59,28.98,27.03,25.81,26.1,26.16,25.57,24.5,24.42,25.63,25.62,24.69,25.9,26.29,26.7,26.73,27.14,27.95,27.17,26.81,27.59,30.29,30.29,27.93,27.33,26.44,26.31,26.25,26.29,26.06,28.76,28.88,28.52,28.06,28.33,28.5,28.15,28.49,27.72,27.48,25.31,25.2,24.35,23.32,23.64,24.12,24.23,24.22,25.34,25.72,26.14,24.67,25.22,26.52,26.81,26.46,26.88,26.19,26.93,26.73,26.22,26.84,26.62,24.1,23.07,23.66,22.73,22.45,22.73,22.83,22.56,23.06,22.93,22.02,21.9,22.19,23.28,23.07,22.78,22.62,22.55,22.22,21.71,21.69,21.15,21.29,20.85,20.93,20.44,20.61,20.96,21.61,21.35,20.65,19.78,19.36,19.78,19.41,20.02,19.54,19.63,19.43,19.01,19.45,19.35,18.58,19.31,19.78,21.08,20.32,18.62,18.06,17.38,18.48,17.61,17.56,19.41,19.86,20.55,23.96,23.17,22.38,23.81,24.22,23.66,26.27,24.13,25.45,27,29.49,28.69,28.04,28.05,31.12,30.8,29.77,31.33,30.47,31.92,31.81,31.15,30.59,29.96,29.75,28.35,27.64,28.67,28.37,28.66,28.32,28.04,28.33,28.33,27.41,27.04,28.02,29.87,28.86,31.04,31.6,30.62,29.28,29,34.29,33.58,34.84,34.9,33.87,33.31,33.49,34.63,32.8,32.47,31.28,32.82,34.58,34.23,34.35,34.18,33.26,32.68,31.51,32.16,30.69,31.03,31.5,31.2,33.36,35.27,35.38,36.09,34.81,35.23,33.93,37.68,38.37,37.54,36.57,36.46,35.51,34.06,36.46,35.42,36.81,38.38,38.09,38.37,38.9,38.43,38.66,43.68,45.29,44.14,44.57,44.45,47.53,45.08,44.21,42.68,45.43,45.51,46.99,43.76,44.03,45.04,43.99,43.73,39.48,34.36,36.15,37.58,39.47,38.41,38.34,39.47,38.07,37.54,37.87,37.67,36.82,36.56,36.07,36.84,36.1,37.13,33.46,30.99,29.79,29.84,30.85,29.72,33.87,37.33,43.58,44.52,54.8,52.89,42.98,47.24,41.73,40.04,39.55,41.15,44.24,43.78,43.22,44.33,45.4,48.91,40.96,49.49,50.14,59.36,58.29,54.01,45.96,48.02,50.22