'2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@72.78,73.33,75.84,75.88,75.26,72.18,73.91,70.97,71.96,73.5,77.29,74.68,76.61,81.96,90.16,87.28,79.99,81.82,90.01,83.09,91.4,95.84,105.43,110.67,107.82,103.74,101.86,97.77,101.84,108.62,119.48,112.84,124.14,136.55,134.98,136.61,131.17,134.7,133.89,147.28,137.64,143.67,147.06,148.34,142.99,149.29,148.01,143.12,131.72,131.31,137.28,151.03,148.61,151.24,143.72,153.47,146.82,146.93,149.02,145.97,147.25,139.81,140.84,139.43,140.54,139.32,139.13,135.27,127.59,129.73,130.11,127.64,124.68,126.31,124.06,124.87,123.3,117.11,119.03,116.37,104.75,103.31,105.13,105.59,106.27,105.37,108.01,104.83,105.64,107.49,112.05,106.49,105.37,108.36,109.91,111.21,110.15,109.09,104.26,104.72,106.84,103.93,103.34,100.86,110.95,108.87,112.13,109.39,110.9,112.87,111.48,108.55,105.23,96.98,97.09,97.17,97.72,96.96,97.3,97.3,97.3,97.3,97.3,97.3,94.46,91.64,95.54,94.98,94.8,97.06,97.59,95.69,98.12,97.99,107.79,108.87,109.1,108.29,106.5,105.89,100.99,103.85,104.68,103.33,104.42,102.91,103.62,103.62,101.59,102.52,101.28,103.1,113.41,113.2,107.38,107.12,107.38,108.26,107.38,103.93,103.74,102.73,102.73,104.11,103.25,98.03,98.94,100.11,100.24,97.56,96.86,87.18,87.18,85.49,87,90.03,87.96,89.18,89.9,88.32,87.7,87.75,87.46,87.62,87.25,86.48,88.03,90.14,85.88,85.72,84.97,84.48,80.97,80.14,80.5,72.74,74.48,70.95,70.12,70.63,72.84,72.4,72.61,73.02,74.74,75.18,74.01,75.62,76.79,75.1,75.65,75.96,77.36,76.61,74.95,74.37,75.62,76.66,76.11,77.1,76.66,78.04,79.2,79.75,84.14,85.49,89.59,87.2,86.61,85.39,86.53,84.92,82.84,84.71,82.58,83.78,82.66,84.53,85.46,87.18,85.18,82.84,74.56,73.52,72.92,74.87,74.5,74.04,66.9,67.86,68.13,67.98,66.4,65.07,63.81,62.68,61.22,61.74,58.44,58.51,61.05,61.61,61.2,61.76,61.15,60.71,60,61.85,68.04,71.74,74.25,75.35,74.03,79.36,76.47,75.05,73.98,68.36,68.4,75.25,78.34,77.54,78.1,72.81,76.37,77.03,75.39,79.8,85.04,82.36,80.12,83.89,80.61,80.78,78.49,78.68,79.39,79.34,74.15,72.76,73.88,72.96,70.6,73.01,72.08,73.86,76.68,76.34,79.44,81.07,77.73,75.2,75.39,74.03,75.15,67.63,65.85,65.17,65.12,63.75,66.29,66.99,68.09,70.21,68.82,69.26,70.43,67.97,68.23,65.09,66.36,68.84,68.09,66.97,67.21,70.01,71.4,71.28,71.57,69.4,70.38,71.35,69.96,68.82,66.84,67.66,68.54,71.31,71.7,72.82,73.05,70.82,73.38,71.45,70.75,73.12,74.29,70.4,69.01,68.56,69.73,65.72,66.61,65.65,65.17,65.1,66.03,66.14,67.31,67.05,67.96,67.73,65.4,65.84,67.21,70.82,71.15,69.73,70.73,65.69,66.46,65.6,67.74,68.46,69.64,68.66,61.81,60.93,58.25,58.27,59.27,58.9,59.56,59.58,60.73,59.65,57.12,57.19,56.92,52.59,52.32,51.86,52.21,50.19,50.58,50.14,51.31,51.35,51.88,52.61,50.58,48.23,49.37,49.77,50.21,50.39,49.53,50.1,49.06,49.88,48.4,48.38,48.56,47.59,47.63,46.84,47.68,49.28,49.2,49.75,50.28,50.54,49.81,49.42,49.62,48.91,48.14,50.36,50.1,49.66,49.66,49.66,49.66,49.66,49.66,49.66,54.13,56.97,56.13,54.81,54.96,49.46,44.51,43.74,41.82,37.66,41.28,43.83,42.29,44.13,44.06,44.86,45.37,44.81,46.24,46.07,45.89,46.47,46.17,47.59,47.52,48.2,47.92,52.71,52.53,51.43,50.49,50.21,49.02,49.58,49.79,50.96,50.96,48.29,48.83,49.91,48.62,49.02,50.77,51.59,50.12,49.32,48.53,49.79,49.95,50.94,51.36,50.31,51.15,53.09,50.91,52.39,53.17,54.05,53.43,47.25,47.18,46.64,46.03,47.92,47.92,48.29,47.71,46.37,46.37,45.97,46.93,46.03,46.6,47.62,47.71,49.9,50.53,49.15,47.41,31.53,46.76,44.32,43,41.49,42.68,44.54,42.9,43.5,42.37,42.53,40.39,40.64,38.92,35.03,34.3,34.4,37.85,38.64,38.7,37.6,36.16,37.13,36.56,38.23,36.44,35.87,36.53,37.44,37.51,36.47,37.79,39.42,38.89,39.95,39.39,38.86,39.26,39.8,40.14,39.73,39.17,38.42,37.85,38.98,38.07,35.91,35.84,35.31,36.34,36.03,36.85,37.32,37.1,36.91,36.91,36,34.15,34.62,35,35.4,35.31,31.89,32.71,33.82,34.81,34.38,33.76,34.47,34.81,33.96,33.79,34.13,32.66,34.52,34.64,34.81,34.64,33.48,33.67,34.18,33.76,33.53,33.53,33.33,31.98,32.49,31.01,31.27,32.03,28.84,29.12,29.23,27.59,28.1,27.99,28.55,29.51,28.75,28.72,28.24,25.32,25.47,26.04,26.54,26.56,27.28,27.23,27.95,27.7,27.95,27.23,28.32,29.08,29.53,29.92,30.67,30.49,29.92,30.12,30.05,29.65,28.96,29.8,30.02,28.96,29.58,30.1,30.32,29.73,28.81,28.71,28.74,28.64,29.21,28.69,27.55,27.67,27.4,26.49,27.08,27.03,27.3,27.2,27.2,26.56,26.56,26.26,26.26,26.26,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,28.51,28.51,28.04,28.04,28.02,28,28,28.02,28.02,28.98,28.98,29.4,29.4,29.73,29.73,29.28,29.28,30.07,30.07,30.74,30.74,33.81,33.81,37.2,37.2,40.9,42.78,42.78,44.14,44.14,43.33,43.33,42.59,42.59,41.99,41.99,41.99,41.99,44.14,41,39.25,40.01,40.76,40.76,43.67,48.05,49.71,50.7,50.7,51.81,51.07,51.07,48.13,47.14,48.94,49.78,50.65,47.78,47.78,47.78,47.78,48.08,48.08,45.23,45.23,46.54,43.6,43.6,42.24,42.24,42.76,42.76,44.32,44.32,43.3,43.3,42.46,42.46,42.86,42.86,41.3,40.65,40.65,40.94,40.94,42.32,42.32,42.59,42.59,42.08,42.08,42.57,42.57,45.03,43.52,42.62,42.62,41.25,40.86,40.86,43.03,43.03,40.13,40.13,37.21,37.21,35.75,35.75,33.62,33.62,30.26,30.26,30.37,30.12,30.28,31.78,31.8,31.8,31.94,31.94,32.23,32.12,32.12,30.71,30.71,31.51,31.51,31.82,31.82,30.76,30.76,30.44,30.44,30.6,30.6,31.62,31.62,31.44,31.44,31.92,30.76,30.76,30.28,30.28,29.08,29.05,29.05,29.12,29.12,28.22,29.05,30.03,30.03,29.87,29.87,30.19,30.19,28.74,28.74,28.65,28.65,28.69,28.69,29.28,29.28,29.83,29.83,30.69,30.42,30.42,29.96,29.62,29.62,30.3,30.3,28.96,31.87,32.26,32.26,31.14,31.14,31.8,30.01,30.94,31.96,32.64,33.21,33.21,33,34,34,35.43,35.43,34.23,34.23,33.32,33.28,34.59,34.59,34.28,34.28,34.71,34.71,33.55,33.55,33.71,32.57,32.57,32.26,32.62,32.62,31.46,31.46,29.3,30.24,30.24,30.19,30.19,31.42,31.26,31.26,32.01,32.01,33.23,33.23,33.23,32.82,32.82,32.89,32.46,32.01,32.6,32.75,32.75,31.67,31.67,32.3,33,33.48,33.48,33.23,34.28,34.28,34.89,34.89,35.75,35.75,31.46,31.13,31.56,31.44,31.44,30.18,30.18,29.83,30.39,30.39,30.43,29.6,29.6,29.5,29.5,29.17,28.2,28.61,28.61,28.7,29.23,29.23,29.48,29.73,28.92,28.92,29.79,29.79,30.41,30.43,30.43,30.68,31.11,31.11,29.5,29.5,29.93,29.69,29.31,29.31,30.31,28.68,28.68,28.68,28.68,28.43,28.43,29.06,29.06,28.34,28.34,28.34,29.36,29.08,29.47,29.47,29.87,29.91,29.91,28.11,28.24,28.24,27.18,27.18,27.37,27.31,28.62,28.87,28.87,28.53,29,29,28.2,27.63,29.1,29.49,29.49,29.74,29.74,29.76,29.76,29.63,29.63,31.66,31.87,31.98,31.98,32.17,32.17,32.48,32.48,32.48,31.53,31.53,31.79,31.79,33.29,33.29,33.88,33.88,33.41,33.41,33.96,32.99,32.99,31.85,31.85,31.39,31.39,32.27,33.01,33.25,32.19,32.19,33.94,33.94,34.05,34.05,34.11,34.11,33.73,33.73,33.5,34.51,34.51,35.32,35.8,34.94,34.94,35.76,34.6,34.68,34.68,34.49,34.49,34.18,34.18,35.08,35.08,34.09,34.09,33.86,33.86,31.92,28.73,28.73,28.24,28.66,28.66,29.19,29.84,29.84,30.27,29.93,30.73,30.33,30.42,30.42,31.75,31.75,32.85,34.49,37.37,37.37,37.98,39.65,39.65,39.35,39.35,36.58,36.1,36.1,32.66,34.01,33.99,33.99,34.18,34.18,34.09,34.09,34.79,34.79,32.44,32.44,33.41,33.41,32.59,32.59,31.51,31.51,31.09,31.09,29.17,29.17,30.14,29.99,29.99,31.18,31.18,31.41,31.41,30.33,30.33,31.26,31.92,31.92,31.58,31.58,30.92,28.24,28.24,28.63,28.37,28.37,29.04,29.04,28.12,28.12,28.84,29.02,28.86,27.62,27.38,27.94,27.94,27.87,28.08,28.08,28.21,28.84,28.84,29.45,28.83,28.07,28.07,27.32,26.96,27.52,27.52,28.64,29.46,29.12,29.12,29.61,30.83,29.92,29.92,30.04,29.7,29.7,29.7,29.75,29.75,30.15,28.91,28.91,28.64,27.83,27.83,27.76,27.76,28.4,28.3,28.3,27.9,27.9,28.14,29.2,29.72,29.77,29.85,29.56,29.77,29.77,29.85,30.15,29.46,29.46,29.58,29.58,29.41,29.41,30.47,30.47,30.8,30.8,30.57,30.57,30.37,31.02,31.24,31.24,31.74,31.74,31.84,33.02,33.02,33.18,33.18,32.68,32.22,32.22,33.83,33.83,33.76,34.36,34.36,34.94,34.94,34.36,36.43,36.43,38.32,39.98,35.99,35.99,39.58,39.58,41.48,43.2,43.2,41.45,40.58,36.57,36.57,36.48,36.48,36.17,36.17,37.22,37.22,36.55,36.55,37.66,37.66,39.53,39.53,40.34,40.34,41.64,41.64,38.19,38.19,39.3,38.33,36.42,36.42,36.75,35.74,36.78,40.47,41.09,41.09,39.45,39.45,38.56,38.56,38.38,38.38,40.39,40.39,40.17,40.17,39.81,39.81,38.64,38.64,38.98,35.91,35.91,36.02,36.02,36.36,36.36,35.61,35.61,36,35.13,35.13,35.24,35.24,32.88,32.88,31.1,31.1,31.69,31.69,33.1,33.26,33.83,33.83,34.35,34.35,35.03,34.61,34.61,33.72,34.79,32.96,32.96,33.3,32.55,32.55,33.36,33.36,32.63,32.63,35.28,35.28,36.64,36.64,37.25,37.25,37.47,37.47,36.77,36.77,37.14,37.14,36.17,36.39,36.39,35.38,35.38,35.19,35.19,34.35,34.18,34.58,34.89,34.89,34.32,34.32,34.35,34.35,35.46,35.46,37.47,36.86,36.86,37.53,37.47,37.47,37.92,36.91,37.03,39.28,38.08,38.08,39.83,39.83,39.58,38.92,38.92,37.07,37.07,36.61,38.08,37.53,36.26,34.5,34.5,35.02,34.18,35.31,36.94,36.21,35.11,35.07,35.61,34.65,33.14,31.94,32.27,32.28,31.92,32.16,31.74,31.83,31.83,30.23,30.23,30.51,30.01,30.38,29.07,29.69,29.69,29.36,30.57,30.57,30.84,30.84,29.84,29.84,28.5,29.04,28.11,28.83,28.62,30.02,30.02,30.25,30.25,31.03,31.03,32.24,32.24,32.39,32.54,32.54,34.06,34.06,33.14,32.7,32.7,32.57,31.42,31.3,31.6,33.35,33.35,33.44,31.06,30.04,30.05,31.86,31.76,32.24,33.19,33.5,34.9,33.97,33.97,32.64,33.35,35.02,35.25,35.25,35.52,35.52,34.21,34.21,34.12,34.12,34.87,34.87,34.32,34.32,34.42,34.42,35.81,36.49,36.49,36.08,36.08,35.78,35.78,35.49,35.49,34.12,34.12,33.86,33.86,34.3,33.88,31.74,31.94,33.82,31.87,31.61,31.44,31.05,31.2,32.56,31.41,31.68,32.99,31.74,31.97,31.97,31.81,32.48,32.93,32.76,33.44,34.06,34.02,31.6,31.56,31.91,32.02,31.3,32,32.62,30.79,31,30.86,30.71,30.8,32.23,32.07,32.19,33.26,31.94,32.24,32.81,32.22,33.27,33.7,33.49,34.53,32.2,32.04,32.26,33.3,32.75,32.16,35.39,34.35,34.38,34.61,35.1,35.27,34.17,34.83,34.93,34.43,34.28,35.41,34.63,35.15,34.32,33.51,33.24,32.52,33.48,33.33,34,34.99,34.75,35.05,35.04,35.18,35.05,33.79,35.12,35.86,35.36,34.99,35.13,33.59,34.95,35.33,36.49,36.17,36.58,36.79,36.37,36.43,36.17,35.76,37.92,38.05,36.78,35.27,35.44,36.15,34.34,34.95,35.49,35.05,34,33.06,32.95,33.44,32.98,33.83,33.46,34.45,34.61,34.73,33.87,35.54,35.61,36.1,35.23,34.43,33.4,32.5,32.57,31.64,31.3,31.99,31.25,31.74,31.84,31.56,30.53,31.21,31.18,31.15,31.18,31.73,31.83,31.46,31.52,30.23,30.13,29.46,28.24,28.64,29.38,29.01,29.01,29.03,28.79,28.44,29.32,29.78,29.91,30.69,31.36,32.46,32.61,31.8,32.24,32.53,35.63,36.03,35.09,35.5,36.57,36.27,35.26,33.34,33.47,32.43,31.83,32.03,32.01,31.99,31.95,32.51,32.62,33.19,31.36,30.41,30.83,33.05,32.42,31.83,32.21,32.87,33.34,33.2,33.1,32.98,31.9,32.32,31.92,32.53,32.86,34.27,33.34,33.6,34.02,33.45,33.64,32.4,33.41,33.05,31.29,32.66,31.55,32.23,32.6,33.78,34.02,34.24,33.46,33.76,34.37,34.38,34.38,34.27,34.12,34.98,35.26,33.84,35.05,34.75,34.02,33.12,32.75,32.51,31.5,30.63,30.47,30.52,30.58,29.51,28.22,29.08,29.5,29.58,30.02,30.11,30.74,30.07,30.09,30.4,30.91,31.11,32.34,28.72,28.97,28.26,28.59,27.97,28.45,27.99,27.07,27.44,27.72,27.17,25.97,25.54,22.25,21.94,23.01,23.41,24.51,21.36,20.91,20.74,21.27,21.38,21.46,21.58,21.1,21,20.98,21.03,21.64,21.85,20.97,20.81,21.2,21.43,21.69,22.01,22.49,22.98,23.03,22.86,22.82,22.66,23.24,23.76,23.65,23.63,23.46,24.03,23.72,23.77,23.05,23.34,24.01,23.94,23.99,23.31,24.04,23.93,25.59,25,28.57,28.83,28.44,28.5,27.47,28.73,29.31,28.81,28.87,31.03,31.43,30.71,30.71,31.64,32.85,33.46,36.05,38.14,38.18,40.42,37.94,40.9,40.14,47.77,46.12,48.12,48.94,45.46,46.48,48.12,44.54,44.21,42.03,41.87,42.71,42.95,41.72,40.91,40.27,38.37,35.29,36.35,37.27,39.15,40.79,42.28,44.12,42.95,42.68,41.37,38.61,38.6,38.27,39.85,39.47,39.92,38.5,39.01,40.47,35.99,36.24,34.24,32.81,33.62,36.29,37.36,38.09,37.58,37.86,36.62,34.71,35.4,32.41,32.92,31.54,29.86,29.03,28.8,28.94,29.52,29.82,31.8,31.89,30.71,30.12,29.08,28.6,27.78,29.66,28.97,28.27,28,28.57,28.43,28.9,30.18,28.14,28.34,28.72,28.3,29.1,29.54,29.16,29.36,29.29,29.14,29.08,28.64,27.74,27.56,28.11,27.08,26.63,26.83,26.28,25.5,25.45,26.85,27.45,27.35,27.42,27.36,28.35,28.79,28.53,28.86,28.9,29.07,28.77,28.92,28.1,28.4,28.29,28.8,30,29.8,31.27,33.17,33,32.75,33.27,31.99,32.05,31.87,31.99,31.39,31.02,31.59,31.18,30.2,29.61,29.92,29.98,29.8,30.44,29.93,30.13,29.85,30.27,28.8,28.64,28.61,27.84,28.46,28.54,27.96,27.93,27.63,26.87,26.77,27.19,26.89,26.89,26.53,26.96,27.83,27.84,26.58,24.66,24.76,24.85,22.76,21.87,21.54,21.11,21.2,20.89,15.11,15.3,15.14,15.29,15.24,15.24,15.66,15.55,15.24,15.37,15.25,15,15.33,15.66,15.45,14.87,14.43,14.33,14.38,14.47,14.65,14.58,14.25,14.02,14.46,14.29,14.43,14.91,14.9,14.77,14.58,14.63,14.73,14.95,15.23,15.18,15.32,15.02,14.47,14.3,14.82,14.5,14.5,14.52,14.54,14.46,14.54,14.15,13.96,13.05,12.86,12.94,12.75,12.76,12.68,12.66,12.45,12.02,12.45,12.47,12.6,14.39,14.7,14.91,14.99,15.17,15.27,15.11,15.05,14.88,14.86,14.87,14.62,14.56,14.45,14.76,14.71,14.46,14.75,14.98,14.79,14.77,15.05,14.61,14.7,14.25,14.26,14.01,13.51,14.06,14.19,14.07,14.44,14.91,14.64,14.66,14.33,14.59,14.96,14.93,14.97,15.02,14.86,15,15.23,14.96,15.17,15.29,17.69,17.38,17.45,17.02,17.05,17.26,17.79,16.96,16.96,16.97,16.5,16.66,16.51,16.42,16.69,16.63,16.59,16.53,16.37,15.83,16.06,16.03,16.07,15.9,15.99,15.88,15.86,16.49,17.16,16.94,17.1,16.42,15.74,16.07,16.11,16.28,16.26,16.03,16.08,15.66,15.37,15.15,14.14,14.16,14.25,14.67,14.43,13.98,13.47,12.79,12.74,11.9,10.58,11.43,11.56,12.72,12.92,12.95,12.95,13.11,13.44,13.59,13.86,13.16,13.76,13.95,13.77,13.47,13.54,13.38,13.4,13.78,13.79,13.79,13.58,13.73,13.93,13.88,14.02,13.87,13.52,12.96,12.43,12.59,12.81,14.58,14.31,14.33,13.85,13.96,13.31,13.1,13.45,12.94,12.62,13.23,13.15,13.53,13.42,16.85,16.75,16.84,17.34,19.19,19.19,19.97,20.69,20.93,22.9,23.75,21.33,21.05,20.55,20.7,21.13,20.43,20.25,20.17,19.41,19.99,23.3,23.85,23.87,22.51,21.97,21.56,20.77,20.55,20.98,21.97,21.71,21.8,21.7,20.98,20.28,20.05,18.44,18.3,18.97,18.26,18.6,18.8,18.64,18.37,17.92,18.13,17.6,18.22,18.23,18.8,18.66,18.29,18.29,17.92,17.86,18.18,18.22,17.53,17.22,17.32,17.73,17.38,18.09,17.86,17.41,17.24,17.2,17.01,17.11,16.87,17.14,17.01,16.95,16.51,16.62,16.19,16.16,17.68,17.19,17.34,17.79,18.13,17.97,18.95,19.17,18.46,17.6,17.57,19.24,20.27,23.08,21.61,22.29,25.49,24.23,25.8,25.53,24.81,25.71,26.37,26.4,26.32,26.37,26,28.44,24.91,22.29,22.21,23.25,23.25,23.49,23.27,23.33,23.63,24.1,23.97