'2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.74,61.6,60.57,61.14,60.15,58.65,57.03,58.7,57.65,57.55,57.37,57.21,60.34,60.75,60.89,59.63,60.28,61.99,59.97,60.31,61.16,59.86,54.6,54.69,54.72,54.43,56.02,55.66,55.58,53.03,54.34,55.36,56.62,56.46,57.03,58.48,58.48,57.62,58.44,57.46,57.34,56.79,57.18,58.02,58.2,57.85,58.02,57.82,58.8,56.82,54.51,55.16,54.86,54.24,48.86,48.61,48.69,49.43,48.96,49.1,49.73,48.89,50.37,48.79,49.52,49.2,48.43,49.05,47.84,48.61,48.87,48.22,47.25,47.15,47.74,47.71,48.73,48.95,48.4,49.1,48.7,49.11,49.11,49.73,50.52,50.81,48.89,49.71,49.46,49.46,50.3,50.12,50.93,53.17,52.26,50.64,50.83,50.45,49.12,49.75,49.24,49.87,49.74,49.08,48.37,47.99,48.36,47.56,48.43,49.05,51.52,50.28,49.89,50.64,47.85,48.33,47.91,46.96,48.15,48.69,48.16,49.16,49.9,47.91,45.62,44.44,44.56,44.32,44.37,44.88,44.75,44.92,45.12,45.33,45.46,45,44.51,43.98,41.51,41.33,40.96,41.01,39.77,39.61,39.21,40.16,40.16,40.16,40.16,40.16,36.49,36.22,35.83,36.39,37.32,36.37,36.2,36.2,36.46,35.69,35.89,34.9,34.58,34.53,33.56,34.46,34.61,35.04,38.54,37.72,37.3,36.98,37.13,36.66,37.76,37.34,37.24,36.39,34.29,34.81,35.24,35.29,35.71,35.88,36.68,36.7,35.78,35.59,34.78,35.18,34.36,32.43,32.26,32.27,29.56,30.1,30.34,29.87,30.57,33.62,33.01,33.31,32.87,33.8,33.77,34.77,34.92,33.94,33.87,33.99,34.27,35.21,36.77,37.25,36.88,36.27,35.34,35.59,38.02,39.52,43.47,41.69,37.52,37.78,39.18,39.52,39.18,39.99,40.15,39.03,40,41.21,45.01,44.73,45.5,43.71,41.89,41.29,40.71,38.43,38.92,42.82,43.73,42.27,42.97,43.19,42.88,44.93,47.44,47.37,44.57,47.93,43.85,43.39,44.36,43.34,42.9,42.36,42.62,43.08,41.85,40.72,40,39.21,37.72,34.23,34.82,34.64,35.13,36.28,36.41,35.59,35.08,35.9,35.69,34.11,32.85,32.18,28.98,30.21,29.62,30.05,29.54,30.26,30.05,29.62,30.85,30.69,31.77,34.46,35.13,34.62,34.62,33.87,31.75,32.36,32.21,32.54,32.49,32.18,31.1,31.49,31.95,32.54,32.26,32.26,31.44,30.77,30.82,30.69,29.21,28.59,27.18,27.93,27.05,28.26,28.49,28.49,28.57,27.95,27.39,27.39,27.49,27.8,27.03,27.26,27.31,27.77,27.93,27.62,26.93,25.7,25.65,25.93,25.85,25.78,26.15,25.1,25.38,25.48,25.58,25.85,24.9,25.38,26.13,25.73,26,26.18,26.33,26.18,27.32,26.92,27.65,28.52,27.55,28.15,29.72,29.17,29.12,27.6,28.1,29.24,28.37,28.59,29.44,29.92,28.76,29.24,28.99,28.64,29.01,29.39,29.04,28.31,28.16,28.11,28.66,29.61,29.21,31.68,31.03,31.01,30.28,31.28,30.71,30.19,30.63,30.98,32.33,31.61,32.65,34.03,33.43,33.15,32.73,33.13,33,33.23,32.53,32.68,32.41,31.91,31.18,30.83,30.73,31.01,33.18,30.93,30.43,30.43,29.99,29.99,29.74,29.74,30.16,30.16,30.46,30.46,30.09,30.09,29.96,29.59,30.16,30.16,29.99,29.99,30.04,30.04,29.89,29.89,29.24,29.24,29.26,29.19,29.19,29.11,28.74,28.74,28.71,28.59,28.59,26.97,26.97,24.57,24.57,24.95,24.95,24.27,25.52,25.99,26.37,26.72,26.72,26.69,26.69,26.72,27.82,27.82,27.69,27.69,28.19,27.72,28.56,29.61,29.61,29.39,29.14,29.49,29.49,30.66,30.66,31.51,31.51,32.55,32.55,33.68,33.68,33,33,31.88,31.88,32.88,32.88,33.6,33.8,33.8,34.92,34.92,35.52,35.52,35.8,35.8,35.5,35.67,35.6,36.05,37.02,37.02,37.1,37.1,38.24,38.24,38.42,38.42,39.37,40.61,40.61,39.91,39.91,40.24,40.24,41.66,44.35,47.67,46.65,44.33,44.33,43.68,43.68,44.16,42.96,42.96,42.86,42.86,42.81,42.81,41.86,41.86,42.21,44.3,44.65,44.03,44.03,41.66,37.49,37.49,49.76,49.76,49.79,49.79,54.77,54.77,57.19,55.63,54.49,54.49,54.35,54.35,54.28,52.87,52.87,50.1,45.54,45.54,45.99,47.93,47.93,48.34,48.34,31.82,31.82,47.68,46.6,46.65,46.65,45.3,45.3,43.43,42.35,42.35,43.64,45.35,44.68,44.68,44.73,43.49,43.28,43.38,43.38,43.28,43.95,45.35,45.35,46.86,46.86,45.2,47.43,45.4,45.4,43.69,43.69,45.2,45.2,44.83,44.83,43.49,43.49,43.18,43.18,43.07,40.95,40.95,41.31,41.26,41.26,40.95,40.95,40.95,41.31,41.31,41.67,41.67,41.05,40.95,40.95,41,41,40.95,40.95,40.48,40.79,41.52,41.52,40.79,40.79,40.89,40.89,41.31,41.31,40.48,40.79,40.79,39.29,38.87,38.87,40.32,40.32,40.32,40.07,40.01,39.96,39.96,41.83,41.62,41.62,41.72,42.29,42.29,42.14,41.21,41.21,42.09,41.93,41.93,41.93,41.93,42.4,42.4,44.26,44.47,44.47,45.35,45.35,44.73,44.73,45.35,46.91,46.08,46.08,47.81,51.87,49.97,50.45,52.56,50.7,50.7,50.7,50.7,49.13,49.13,47.13,47.13,47.57,47.57,48.4,48.4,50.01,50.01,48.21,48.21,49.13,49.13,49.38,49.43,49.43,49.97,49.13,49.13,50.21,50.21,50.41,50.41,49.23,49.23,49.77,49.77,49.62,49.57,49.57,49.48,49.87,49.87,52.02,51.87,51.87,49.87,49.87,50.91,51.77,51.77,51.77,53.05,53.05,53.21,51.72,51.62,51.42,49.32,48.25,47.69,47.28,46.46,46.46,46.66,46.66,46.77,47.02,46.72,46.36,46.36,45.28,45.39,45.39,45.54,45.59,45.59,45.64,45.64,45.49,45.49,45.59,45.59,46.36,46.61,46.82,46.82,46.92,46.92,46.56,46.56,46.15,46.15,46.82,47.02,47.02,47.28,47.28,47.99,47.99,48.15,48.15,48.25,48.25,47.94,47.48,48.04,48.04,47.94,47.94,47.89,47.58,46.97,47.02,46.97,46.97,46.2,46.31,47.12,45.74,46.72,46.72,46.77,46.77,46.66,46.66,46.46,46.46,46.72,46.26,46.92,47.38,47.38,47.79,47.79,46.92,46.92,45.08,45.08,40.58,37.77,37.77,37.62,37.62,38.03,38.03,37.98,37.98,39.1,39.51,39.51,39.76,40.58,40.58,40.12,40.12,41.5,41.5,42.12,42.12,42.01,42.01,42.78,42.83,42.83,42.37,42.37,41.35,43.29,43.29,42.32,40.17,41.35,41.5,41.76,42.47,42.93,41.66,42.88,42.37,41.76,41.66,40.43,40.43,40.79,40.38,40.38,41.04,41.45,40.94,42.06,42.06,42.17,41.14,41.14,41.04,41.04,39.97,39.97,39.97,39.97,39.46,40.84,40.89,40.89,41.86,41.86,42.01,42.01,41.71,41.71,40.79,40.79,40.68,40.68,40.63,40.43,40.43,40.28,40.28,40.38,40.38,40.53,41.3,41.3,41.76,41.76,40.99,40.89,40.89,41.91,41.66,42.52,42.52,46.28,46.28,46.83,45.85,45.57,45.46,45.46,45.46,45.08,44.92,46.28,48.02,47.86,47.91,47.81,47.75,48.51,47.97,49.28,49.98,52.54,52.22,52.81,52.43,50.75,50.75,51.24,50.96,50.42,51.07,51.07,51.73,63,63,66.43,65.57,65.57,65.38,65.38,66.24,67.95,70.14,69.87,68.95,68.42,68.28,67.1,67.62,67.62,67.62,68.48,69.14,67.23,67.23,69.34,68.88,68.88,66.37,66.37,62.73,62.73,61.21,63.86,63.86,63.99,63.99,64.12,63.26,63.26,63.72,63.39,64.12,68.95,68.95,67.46,67.46,67.11,67.89,74.68,78.29,76.4,76.31,76.31,75.02,75.02,73.47,71.33,71.33,78.46,78.46,78.2,78.2,78.29,78.29,79.4,79.06,76.57,76.57,77.43,76.83,77.51,83.61,83.87,85.5,80.75,80.75,80.9,80.12,80.12,82.63,79.88,79.88,82,82,78.39,75.96,75.89,75.89,75.89,76.75,79.1,79.1,78.32,78,77.61,77.61,78.79,80.12,80.12,76.9,77.69,77.69,78.08,78.71,78.71,82.55,82.55,85.14,91.41,92.58,83.02,79.02,82.39,80.75,80.75,81.06,78.55,78.55,77.45,77.45,77.61,78.47,78.47,77.22,76.04,74.94,74.94,71.73,72.67,73.53,73.53,72.59,72.59,73.77,73.77,71.89,72.67,72.67,72.67,72.67,70.95,69.61,69.61,72.75,72.75,72.91,71.26,71.26,73.69,73.69,72.91,71.97,71.97,72.67,70.95,70.95,63.42,63.42,60.91,61.3,61.3,60.91,60.91,61.85,61.85,62.24,62.24,61.62,61.7,60.13,60.05,60.05,58.01,58.01,58.64,56.99,56.99,58.48,58.01,56.76,56.76,57.62,57.62,56.6,56.37,56.37,54.64,54.64,54.64,54.64,53.07,54.01,54.01,51.98,51.98,54.73,54.48,54.48,55.72,56.38,54.81,54.81,52.91,49.95,49.21,49.21,47.64,47.64,47.8,47.8,45.99,45.99,47.14,47.14,48.46,50.61,51.35,51.27,51.27,51.35,50.69,48.55,48.55,48.63,48.63,48.3,47.72,46.65,46.65,47.14,47.14,46.49,45.5,45.5,43.77,43.77,43.68,43.68,42.36,42.36,43.11,43.11,43.52,43.52,45.17,45.17,47.14,47.14,48.46,48.46,48.46,49.21,48.46,48.46,49.45,49.45,51.18,50.94,51.76,51.43,52.26,53.41,53.41,50.11,48.88,50.19,49.12,49.78,51.76,51.1,51.1,51.51,51.51,50.69,51.35,50.19,50.03,50.19,50.36,48.71,49.29,50.44,30.02,30.38,31.55,31.86,31.04,31.5,30.58,30.28,30.48,31.4,31.86,32.32,32.78,32.42,32.42,31.71,32.12,31.71,30.64,31.04,28.71,28.04,27.42,27.42,27.47,28.04,29,29.19,27.9,28.14,28.04,27.76,28.14,28.47,28.43,29.24,30.15,29.53,29.72,30.34,30.53,30.29,30,30.05,30.62,31.53,31.77,31.25,31.68,31.25,31.44,32.49,33.68,33.4,32.82,33.44,32.58,34.45,33.68,33.11,31.29,31.2,31.87,32.49,32.11,31.44,31.53,31.53,32.25,32.01,31.96,31.39,31.68,31.96,32.68,32.49,32.44,32.58,31.39,28.09,28.57,29.19,28.52,29.57,30,30.86,30.15,30.19,32.73,32.97,32.73,33.11,33.38,31.58,31.9,31.03,31.35,32.73,32.55,32.59,32.09,31.63,31.67,30.94,30.38,30.61,31.17,31.21,31.12,32,32.5,31.17,31.31,31.12,32.78,32.18,32.73,34.53,33.42,31.58,28.73,28.45,27.3,27.99,28.82,28.54,28.13,28.22,28.36,27.67,28.17,27.99,27.67,27.02,26.29,26.7,26.29,25.55,24.88,25.6,25.97,25.38,25.92,26.15,25.88,26.42,26.56,26.79,27.1,27.6,28.24,27.97,28.38,27.83,28.38,28.1,28.56,28.47,28.65,28.2,28.15,28.88,29.97,29.33,29.33,26.83,27.1,27.06,26.97,27.33,27.24,27.92,27.92,29.24,29.01,28.74,29.29,28.88,28.33,27.2,27.74,28.15,28.42,28.56,29.01,29.47,29.29,29.61,29.01,29.56,29.56,30.15,30.06,29.33,29.83,28.83,30.2,28.79,29.65,28.83,27.06,28.01,26.65,27.7,27.79,29.2,29.06,29.15,28.51,28.7,29.51,29.61,29.65,30.2,30.24,30.38,30.24,29.97,30.01,29.61,30.7,30.74,30.79,31.29,30.83,30.47,31.61,31.2,32.11,30.56,28.06,29.92,29.42,31.33,32.02,31.61,31.42,30.88,31.42,30.65,29.7,29.79,32.2,31.11,31.52,30.33,30.42,29.2,29.92,29.15,27.47,27.33,27.56,27.42,26.29,25.97,23.47,22.74,23.38,24.06,25.5,25.79,25.55,26.56,26.71,26.42,26.61,26.9,27.04,26.99,27.14,27.38,27.43,27.81,26.46,27.19,27.43,27.38,27.62,27.67,27.76,28.39,28.58,28.2,27.91,27.19,27.62,27.67,27.72,27.86,28.15,28.1,28.29,28.53,28.25,28.82,28.92,29.11,29.83,29.88,29.3,30.31,29.4,29.16,29.3,29.69,29.93,29.88,29.11,29.64,30.07,29.26,30.36,30.8,30.89,30.51,30.55,30.51,30.55,30.55,31.23,30.89,31.42,30.07,29.88,30.6,30.36,30.99,30.8,31.32,31.52,31.32,31.23,31.57,31.57,31.71,31.23,31.42,32.29,31.13,30.65,30.31,30.99,30.99,29.02,28.68,29.35,29.88,30.07,30.17,30.03,29.69,29.98,29.21,28.25,27.28,26.61,27.14,27.38,27.04,26.37,25.74,26.46,25.89,25.79,25.79,25.17,25.45,26.08,26.42,27.04,27.72,28,27.67,27.62,27.57,27.57,27.57,27.72,27.86,27.43,27.38,28.34,27.96,27.76,28.1,28.44,28.73,28.92,28.53,28.73,28.58,28.68,28.92,29.16,29.02,29.4,28.92,28.73,28.77,28.25,27.86,28.49,28.39,28.39,28.77,29.11,28.87,28.73,28.49,28.49,28.25,28.29,28.68,28.77,28.15,27.38,27.52,27.04,26.56,26.32,26.9,26.99,26.51,26.08,26.46,27.14,27.52,27.48,27.52,27.57,27.38,27.04,27.04,27.38,28.05,27.86,28.34,28.58,28.68,29.06,29.45,29.69,30.6,30.55,30.89,30.94,30.94,31.08,31.32,31.37,31.61,31.9,30.89,30.8,30.8,30.94,30.84,30.7,31.04,30.55,30.65,31.23,31.04,30.84,31.23,30.22,30.7,30.94,30.6,30.17,29.93,30.03,30.8,31.81,31.61,31.81,30.46,30.8,30.41,29.79,28.87,29.21,29.3,29.26,27.62,30.55,31.71,31.85,32.67,32.38,54.02,53.7,55.14,54.02,54.02,53.86,54.1,54.34,54.1,53.62,54.1,53.46,53.78,59.14,57.38,54.98,55.14,52.11,55.86,56.98,56.74,57.62,57.94,58.74,58.5,58.98,60.98,60.34,60.18,59.22,58.26,57.86,57.86,58.18,58.42,58.02,57.7,57.94,56.34,56.5,58.1,56.98,56.58,56.42,56.42,55.3,55.3,55.46,54.42,53.94,54.98,54.34,53.7,55.86,54.42,54.02,53.14,52.98,54.74,54.98,53.78,53.7,54.34,85.24,85.37,85.62,85.12,84.49,83.62,82.49,82.12,84.74,82.87,82.99,82.12,84.12,83.87,84.62,85.62,85.87,85.12,84.99,80.37,80.37,80.37,78.99,78.99,78.12,76.62,81.12,80.74,80.49,81.49,83.37,82.99,85.99,85.37,86.99,86.87,87.74,87.24,87.49,87.62,88.37,88.87,88.37,89.62,91.74,110.37,110.21,110.21,109.15,109.3,111.43,110.97,109.76,109.76,110.21,109,109.76,108.84,106.26,107.93,108.08,108.24,107.78,107.93,106.11,107.32,108.08,108.54,106.11,105.2,103.83,104.89,107.32,109.91,111.43,110.82,109.6,108.08,110.52,109.3,109,107.32,107.48,106.72,104.44,101.24,99.72,92.73,88.78,90.75,96.08,97.44,92.88,88.78,81.48,79.51,73.88,61.11,58.98,53.21,58.98,62.18,64.15,66.13,70.08,75.4,78.29,80.72,71.3,74.94,76.77,75.7,72.21,75.25,81.79,79.66,78.59,79.35,78.44,77.83,80.11,82.39,81.63,86.65,86.04,84.37,80.42,77.68,80.11,81.94,84.07,84.22,84.22,79.66,81.48,79.35,80.11,83.46,72.97,64.15,73.12,72.21,71.14,69.02,72.51,74.94,75.4,77.38,90.28,89.76,93.87,95.23,95.58,93.7,90.62,91.99,91.13,91.99,93.35,94.04,91.47,92.33,90.1,89.93,89.93,87.88,88.91,87.54,89.08,86,83.44,79.5,72.84,78.31,78.14,80.36,78.99,77.79,81.04,78.82,78.65,74.55,76.08,80.36,80.19,80.02,79.33,80.36,81.21,77.45,78.82,75.74,76.6,75.06,79.16,78.82,75.91,73.01,72.66,71.81,72.84,75.06,74.37,73.18,73.86,76.26,77.45,79.16,79.33,77.45,78.14,77.79,77.62,79.16,79.33,80.02,80.7,79.5,77.28,77.62,75.4,73.86,76.43,77.28,65.25,66.37,67.63,67.91,68.19,67.07,68.05,67.21,67.63,71.84,75.77,84.89,79.7,85.45,89.1,62.94,69.48,70.64,67.16,68,80.97,77.7,79.29,95.1,85.19,79.6,71.8,71.17,76.97,82.13,86.14,87.51,87.4,90.67,89.41,87.61