'2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@43.95,43.45,42.38,41.81,42.38,41.97,41.65,40,40.4,40.6,41.92,40.56,40.58,40.58,39.88,39.18,38.71,39.29,38.12,36.5,35.67,35.41,36.33,36.2,36.22,35.75,34.06,31.21,31.64,31.56,31.96,33.46,31.23,32.19,32.9,32.95,33.91,33.38,33.78,32.43,33.33,34.35,35.98,35.29,35.49,35.03,34.87,34.24,35.02,35.64,34.51,33.72,33.57,32.97,33.49,33.52,33.73,33.23,34.29,33.44,32.58,32.01,31.83,31.64,28.89,29.3,29.52,29.23,28.99,29.56,29.72,29.98,31.12,30.69,30.92,30.71,29.91,29.99,29.47,30.22,30.61,30.48,29.86,29.75,30.53,30.64,31.51,31.65,31.25,31.46,31.21,31.31,32.32,32.77,32.87,32.38,31.83,31.97,31.68,31.91,32.44,32.25,32.57,32.03,32.09,31.59,32.2,31.51,31.62,31.95,31.45,31.67,32.05,31.46,31.46,30.79,30.98,30.57,30.84,31.23,31.86,33.49,32.99,33.23,32.09,32.49,32.38,31.46,31.75,32.31,31.86,33.38,33.76,33.46,32.74,32.61,32.51,32.48,33.06,33.47,33.22,32.59,32.45,32.25,32.37,31.24,30.37,30.33,27.72,27.84,27.46,27.28,26.68,26.81,26.78,27.31,27.08,27.11,27.41,26.77,25.44,25.79,25.61,26,26.14,25.8,26.08,26.07,26.14,25.91,26.05,25.7,25.64,25.49,24.83,25.46,25.46,25.52,26.74,26.64,26.75,26.8,26.52,26.56,26.49,26.31,26.61,26.22,25.32,25.49,25.67,25.47,25.44,26.05,26.23,26.78,26.32,26.11,26.02,26.1,25.31,24.34,23.86,23.54,22.21,22.33,22.76,22,22.85,22.79,22.79,23.03,22.97,23.52,23.64,23.61,24.24,24.22,24.54,24.36,24.09,24.4,24.91,24.97,25.09,24.7,24.19,24.1,24.39,25.25,25.1,25.56,24.06,24.3,25.21,25.76,25.68,26.14,25.92,25.53,25.19,26.68,27.11,26.74,27.4,26.75,26.31,27.19,27.63,26.67,27.32,27.99,28.32,27.17,27.54,26.36,26.36,26.38,26.06,26.86,26.69,26.72,27.88,27.25,27.38,27.51,27.84,28.47,29.71,29.31,30.25,28.73,28.79,27.98,27.99,28.06,25.7,26.31,26.11,25.81,26.32,26.87,27.11,26.29,25.98,26.01,24.82,24.85,24.68,22.42,23.1,22.65,23.17,23.23,23.44,23.03,23.03,23.97,24.58,25.03,24.85,24.8,25.31,23.37,23.14,22.24,22.61,22.46,22.52,22.72,22.51,22.11,22.25,22.65,23.1,22.95,22.75,22.51,22.04,22.31,22.02,21.46,21.42,20.49,20.95,20.76,21.12,21.09,21.09,21.13,21.19,20.81,20.49,20.93,21.05,20.91,21.06,20.89,21.2,21.2,21.12,20.34,19.53,19.43,19.68,19.2,18.91,18.83,18.1,18.08,18.1,18.2,18.14,17.79,18.03,18.2,18.17,18.4,18.21,18.31,17.86,18.13,17.71,17.65,17.75,15.98,15.44,15.63,15.52,15.83,15.51,15.91,16.59,16.21,16.22,16.22,16.32,16.16,16.11,16.36,16.67,17.01,17.1,16.94,16.86,16.79,16.9,17.66,17.69,17.59,17.97,18.14,18.25,17.96,18.19,18.12,17.08,18.79,18.51,18.33,17.61,17.59,18.15,18.14,17.89,17.64,17.5,17.1,17.35,17.32,17.55,16.93,17.12,17.1,16.96,16.92,16.86,16.97,16.68,16.63,16.63,16.85,16.85,16.85,16.85,17.25,17.25,18.07,18.07,17.77,17.77,17.66,17.66,17.57,17.68,17.68,17.73,17.73,18.02,18.02,17.87,17.87,17.59,17.59,17.76,17.71,17.71,17.73,17.73,17.82,17.82,18.04,17.64,17.64,17.08,17.08,16.89,16.89,16.99,16.99,16.31,16.63,17.05,17.25,18.29,18.29,20.12,20.12,22.13,23.77,23.77,22.82,22.82,21.45,21.14,21.14,21.42,22.06,21.03,21.03,20.98,20.98,21.64,21.64,21.63,21.63,21.63,21.63,22.39,22.39,22.22,22.5,22.5,20.95,20.95,21.74,21.74,22.03,22.03,22.17,22.17,21.14,21.14,21.32,21.32,21.58,22.22,21.86,22.47,22.89,22.49,22.49,21.39,21.39,21.47,21.47,21.65,21.65,22.25,22.25,22.9,22.9,23.22,23.22,23.36,23.36,22.96,22.32,22.62,21.86,21.86,22.07,22.29,22.29,21.92,22.76,22.76,22.65,22.65,22.19,22.19,22.31,22.31,21.82,21.82,21.56,21.56,21.89,20.68,20.68,19.98,18.7,19.71,19.56,19.56,19.81,19.81,19.62,19.51,20.07,20.13,20.13,20.02,20.02,20.27,20.27,20.13,20.13,18.77,18.77,19.28,19.28,19.39,19.27,19.04,19.04,18.62,18.62,19.28,19.28,19.27,19.27,19.34,19.34,19.13,18.94,19.05,19.05,18.8,18.8,18.63,18.2,18.2,18.42,18.93,18.87,18.87,19.13,18.59,18.56,18.42,18.42,18.94,19.08,19.08,19.74,19.74,19.59,19.45,19.45,19.36,19.48,19.48,19.33,19.33,19.88,19.88,19.7,19.7,19.33,19.33,19.44,19.44,19.45,19.04,19.04,18.68,18.68,18.68,18.99,18.99,19.04,18.59,18.59,18.68,18.68,18.8,18.45,18.45,18.45,18.45,17.79,17.79,17.77,18.05,17.86,17.86,17.94,17.94,17.82,17.82,17.88,17.88,17.86,17.91,17.91,17.48,16.58,16.58,16.84,16.84,16.52,16.52,16.61,16.61,16.6,16.6,17.18,17.18,17.59,17.35,17.32,17.45,17.45,17.38,17.09,17.09,17.48,17.48,17.43,17.43,17.38,17.38,16.92,16.92,17.51,17.51,17.66,17.71,17.71,18.03,18.03,18.14,18.57,18.93,18.93,18.82,18.82,23.09,23.28,23.28,23.11,25.42,25.42,25.29,23.54,23.54,22.9,22.9,22.8,22.5,22.5,21.72,21.64,21.64,21.49,21.53,21.53,21.82,22.1,22.1,21.78,21.78,22.08,21.59,21.59,21.3,21.3,21.55,21.7,21.47,21.47,21.68,23.16,23.16,22.1,22.06,22.06,22.29,21.68,21.68,21.68,21.68,21.6,21.6,21.6,21.6,21.7,21.7,21.76,21.5,21.7,21.62,21.31,21.31,21.29,21.29,21.21,21.27,21.27,20.86,20.86,21.06,21.06,21.6,21.6,21.29,21.48,21.11,21.11,21.11,20.9,20.92,20.92,20.8,20.96,20.96,20.94,20.94,21.11,21.11,21.23,21.6,21.83,22.01,22.01,21.95,21.95,21.87,21.87,21.81,22.15,22.36,22.36,22.53,22.61,22.69,22.69,22.38,22.38,21.68,22.32,22.32,22.11,22.11,22.16,22.07,22.24,22.24,22.34,22.53,22.53,22.79,22.79,22.75,23.16,22.83,22.83,23.25,23.25,22.9,22.9,23.06,23.06,23.04,23.04,22.71,22.77,22.63,22.63,22.61,22.2,22.2,22.2,22.2,21.52,21.52,19.36,19.38,19.38,19.89,20.26,20.26,20.22,20.22,21.48,21.48,21.54,21.54,21.21,21.21,20.59,20.59,20.28,20.28,20.92,20.92,21.19,21.19,21.17,21.17,21.78,21.68,21.68,21.76,21.76,21.78,21.37,21.37,21.13,20.49,21.04,21.44,21.46,22.01,22.18,21.33,21.87,21.72,22.28,22.71,21.48,21.48,21.6,22.2,23.51,23.31,24.11,24.03,24.03,23.41,23.41,22.44,22.44,22.26,22.26,21.06,21.06,21.13,21.13,21.68,21.72,21,21.39,21.39,21.6,21.6,21.74,21.74,20.71,20.71,20.67,20.67,20.98,20.78,20.78,20.67,20.67,20.72,20.72,20.72,20.78,21.08,21.08,20.86,19.83,19.42,19.48,19.87,25.54,25.54,25.52,25.67,25.54,25.5,25.42,25.1,25.27,25.3,25.89,25.54,25.47,25.05,25.42,25.79,25.69,25.57,25.89,26.29,26.41,26.44,26.69,26.36,26.36,26.29,26.27,26.17,25.89,25.89,25.87,31.81,31.52,32.6,35.85,35.85,38.19,38.19,36.43,34.71,33.71,33.91,34.12,33.04,33.42,33.62,34.59,34.97,34.97,35.14,36.61,35.76,35.76,36.64,36.49,36.49,35.55,35.55,34.62,34.03,35.61,35.61,35.76,35.76,36.34,37.16,37.16,34.88,38.36,37.69,41.46,41.46,45.62,45.62,50.18,55.22,58.52,61.16,62.12,57.59,57.59,58,58,59.2,59.2,57.09,57.09,53.99,53.99,53.81,53.81,59.2,59.2,60.28,57.41,57.41,57.71,57.71,54.66,59.14,58.82,54.72,55.95,55.19,59.02,59.02,58.68,58.68,59.6,59.6,59.6,62.38,62.38,60.65,59.26,59.26,53.89,53.89,51.61,51.61,53.52,53.52,51.73,51.73,52.22,50.37,50.37,51.54,51.54,52.13,52.13,51.33,51.33,49.97,50.18,50.18,48.55,48.27,47.87,48.05,47.75,49.47,50.15,49.91,49.17,48.05,48.08,46.94,46.94,47.19,47.1,47.1,46.45,46.45,45.65,45.95,45.95,46.14,46.14,45.71,45.71,44.78,44.78,42.16,41.17,41.54,40.95,40.95,42.09,42.09,40.95,40.95,43.17,43.02,43.21,42.87,42.87,42.77,42.77,42.37,41.63,41.63,42.31,42.31,42.74,42.25,42.25,41.94,41.94,42,42,40.89,40.89,40.64,40.3,39.84,40.89,40.77,40.77,41.14,41.72,41.72,41.35,40.92,40.92,39.72,39.53,37.74,37.74,39.56,39.16,39.16,38.45,38.45,38.76,38.76,63.88,63.1,63.1,63.1,63.1,61.21,61.21,61.95,61.95,59.75,59.75,59.59,59.59,60.48,60.48,59.85,59.85,60.95,60.58,60.58,59.17,55.92,55.92,54.88,54.88,53.25,53.25,52.68,50.06,50.06,50.06,50.06,51.73,53.83,54.51,54.93,54.93,54.82,54.09,52.83,52.83,52.62,52.62,54.2,54.2,55.61,58.18,58.18,56.97,56.97,57.81,57.81,55.71,53.67,53.67,52.83,53.62,54.35,51.89,51.89,56.97,56.97,57.55,58.54,57.18,57.18,57.44,56.81,56.81,57.86,57.86,60.27,60.27,59.43,63.78,62.84,62.52,62.47,62.47,60.17,58.8,62.15,61.11,60.11,60.11,60.9,61.37,61.38,61.38,62.07,63.66,63.87,62.81,61.54,61.48,62.17,58.99,59.04,58.62,59.15,60.05,59.89,59.1,62.39,61.8,61.75,62.44,62.76,63.66,66.42,65.73,65.09,66.05,63.18,63.39,63.45,64.14,61.27,54.13,56.23,55.53,55.48,55.9,56.88,57.81,60.05,61.96,60.56,59.02,59.26,57.91,60.33,60.52,59.49,59.96,58.79,59.3,59.72,60.19,64.38,66.15,64.34,64.75,63.08,64.89,63.36,62.8,62.1,62.8,64.66,65.55,64.89,66.52,64.71,63.87,67.08,64.75,66.48,68.02,65.73,69.65,69.88,69.88,70.02,68.53,68.11,69.18,67.46,67.32,61.49,60.84,61.03,66.11,66.06,64.2,63.36,63.54,60.33,62.7,63.54,66.76,66.9,68.67,68.39,68.43,67.08,76.49,44.93,44.69,44.16,43.38,42.38,42.52,42.44,43.05,45.3,45.63,46.38,46.29,45.79,44.85,47.93,46.04,45.55,44.88,47.26,47.02,50.54,48.85,49.93,50.59,51.4,51.18,51.15,50.12,48.82,47.54,45.41,44.19,42.49,43.22,43.41,44.44,43.49,44.41,43.02,43.69,42.58,42.72,42.58,42.74,41.52,41.44,42.38,41.47,41.11,39.22,30.89,31.3,31.06,31.04,31.88,31.62,31.47,31.77,31.9,32.33,32.74,33.56,32.59,33.69,33.41,33.78,33.95,34.1,34.04,34.94,34.88,34.01,34.68,35.09,34.1,34.47,32.46,31.88,31.88,32.27,32.46,32.55,32.87,32.59,32.91,32.61,32.25,32.78,33.26,33.65,32.85,33.37,33.76,34.12,34.3,34.45,34.53,34.06,34.34,32.66,33.52,32.76,35.61,34.55,36.39,38.46,35.94,35.98,36.48,34.51,34.73,32.61,31.86,30.86,31.84,31.9,32.91,33.61,33.18,31.84,32.06,32.25,32.49,36.08,34.85,34.94,34,34.48,33.07,33.01,32.83,33.05,33.16,32.66,32.06,32.01,30.43,29.43,29.78,30.43,30.39,29.2,29.87,29.85,29.98,30.32,30.04,29.95,29.46,29.17,28.87,28.03,28.59,28.7,28.76,29.07,27.75,27.4,26.29,26.86,26.53,25.6,26.62,26.94,27.12,25.95,25.32,22.74,21.58,22.12,21.33,22.36,22.08,21.77,22.71,22.89,22.87,23.24,23.32,23.52,23.17,23.4,23.58,23.68,23.95,22.75,23.44,23.91,24.09,24.35,24.8,25.05,25.33,25.47,25.27,25.31,24.64,24.97,24.97,24.99,24.7,24.99,25.11,25.41,25.29,24.5,24.94,24.89,25.35,25.69,24.83,24.99,24.71,24.71,24.35,24.01,24.04,24.22,23.95,23.1,23.43,24.04,23.31,24.1,24.28,24.65,24.31,24.35,24.74,24.53,24.8,25.04,25.01,25.16,24.31,23.91,24.13,24.52,24.77,25.01,25.13,25.5,25.34,25.1,25.44,25.38,26.11,25.59,25.34,25.56,24.67,24.52,24.22,24.67,24.13,22.97,22.42,23.12,22.97,23.06,23.03,22.48,22.48,22.54,22.36,21.81,21.42,21.2,21.69,21.99,21.93,21.75,20.9,21.45,21.32,21.05,20.81,20.32,20.47,21.14,21.23,21.57,21.93,21.78,21.54,21.6,21.78,21.69,20.99,21.84,21.63,24.67,22.72,23.18,23.15,22.79,22.91,23.15,22.79,22.63,22.94,22.6,22.51,22.91,22.88,23.4,23.03,23.4,23.09,22.54,22.72,22.18,21.93,22.45,22.6,22.97,23.06,23.15,22.91,22.97,23.06,22.66,22.45,22.33,22.69,22.82,22.36,21.6,21.72,21.45,21.05,21.17,21.51,21.48,21.02,20.9,20.93,21.54,21.75,21.69,21.69,21.81,21.87,21.51,21.69,21.81,22.09,22.18,22.24,22.27,22.48,22.72,22.91,23.24,25.53,24.89,24.46,24.89,24.34,24.46,24.43,25.01,24.55,24.77,24.07,24.22,24.4,24.46,24.4,24.25,24.28,23.82,24.13,24.4,24.25,24.22,24.43,23.85,23.91,24.25,24,23.97,23.49,23.52,23.67,24.86,24.77,24.89,24.49,24.67,24.64,24.92,24.43,25.53,24.74,24.52,23.88,23.43,24.31,24,23.79,23.82,35.52,36.26,37.22,37.04,37.18,36.65,36.7,37.09,36.78,36.35,36.48,36.48,37.18,37.22,36.83,35.78,35.65,35.56,37.96,37.66,37.7,38.66,38.75,38.18,38.83,38.7,39.92,39.53,38.96,38.35,37.92,37.66,37.48,37.92,39.44,39.05,39.75,38.92,41.89,38.7,37.39,35.87,35.91,35.52,35.6,35.56,35.87,35.43,34.73,34.73,34.99,34.69,34.12,35.12,34.64,34.73,34.21,33.6,35.17,35.56,35.26,35.17,35.6,37.12,36.62,36.8,36.89,37.08,36.53,36.21,36.21,36.98,36.17,35.89,35.85,36.8,36.76,36.98,37.39,37.48,36.98,37.03,36.48,35.76,35.8,35.03,34.99,34.85,33.76,34.76,35.62,35.85,35.71,36.08,35.48,35.94,35.62,36.62,36.98,37.03,37.12,36.98,36.94,37.62,37.71,37.44,38.03,38.44,51.48,51.23,52.04,51.54,51.67,52.35,52.17,52.17,52.04,51.98,50.8,51.05,50.99,50.49,50.74,50.36,51.3,51.54,51.05,50.05,50.86,51.11,51.42,50.49,49.68,48.69,49.31,50.8,52.23,52.48,52.29,52.1,51.73,52.6,53.53,53.1,51.61,50.61,49.87,49,47.69,46.58,43.16,41.86,42.85,44.71,45.09,43.22,41.73,38.81,37.82,35.71,30.99,31.05,29.5,32.04,33.6,34.22,35.52,36.83,38.44,46.14,49.12,42.23,44.03,42.35,41.79,40.12,42.54,43.16,42.04,41.79,41.98,41.79,41.17,42.54,42.97,42.73,43.53,43.35,42.23,41.42,39.56,40.37,41.3,42.48,43.47,41.36,39.5,40.06,39.19,40.24,39.5,37.07,33.29,37.01,36.83,36.21,36.14,36.89,38.01,38.5,39.19,65.44,65.04,91.41,92.65,91.69,91.27,88.81,89.36,89.08,89.63,91.41,90.86,89.22,89.63,87.99,87.03,87.3,87.71,87.44,86.75,89.22,85.52,83.19,80.04,74.97,78.94,79.21,80.86,80.45,79.21,82.78,79.9,79.9,75.51,76.47,81.82,80.17,81.13,79.76,79.49,78.12,75.65,77.3,74.55,75.24,73.87,78.8,77.98,75.93,74.83,74.83,73.6,75.1,75.79,74.83,73.05,74.01,76.75,76.88,79.21,78.94,77.71,76.34,80.58,77.02,78.8,79.63,80.45,84.29,82.09,81.27,81.96,79.49,81,87.03,93.06,91,94.84,96.48,125.48,118.63,112.34,110.86,104.38,104.75,109.38,115.3,130.85,123.44,129.18,133.99,156.05,166.29,162.28,157.83,159.87,176.43,172.68,175.33,175.77,174.44,169.14,157.22,140.44,138.45,150.15,151.48,157.44,155.01,159.21,161.86,160.97