'2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.4,51.68,51.77,52.68,48.01,52.81,53.17,52.88,50.58,56.07,58.16,54.78,55.82,56.74,55.71,57.21,55.5,52.55,53.88,53.2,53.7,53.41,55.68,57.19,56.48,55.99,55.86,55.96,52.3,47.74,48.86,47.22,48.28,51,51.89,52.02,53.03,54.63,51.51,51.77,47.17,51.88,50.28,55.3,55.24,55.02,56.39,55.13,58.61,60.43,61.58,58.16,60.52,55.13,49.61,49.69,50.73,53.06,52.08,53.37,53.56,49.78,52.72,50.42,48.46,48.54,48.63,48.65,48.54,45.09,45.04,41.76,42.62,40.72,38.87,37.97,37.41,38.22,36.17,39.79,39.88,40.47,39.43,38.9,38.7,37.61,38.84,39.62,37.32,43.54,42.7,43.92,43.21,42.18,41.54,38.7,37.25,40.99,41.5,39.67,38.83,38.28,38.8,38.18,39.63,38.15,38.02,38.83,39.25,38.05,38.51,38.15,38.18,35.83,36.31,33.7,37.09,40.8,41.6,40.96,45.05,49.57,46.86,42.18,39.6,43.57,45.66,42.86,44.57,46.25,43.28,57.26,56.8,56.52,57.88,60.15,58.74,58.91,56.27,54.87,55.98,55.73,57.01,58.87,57.96,57.09,57.34,55.69,54.49,49.87,49.09,50.12,51.24,49.34,50.04,51.28,52.35,51.15,50.95,51.36,51.32,52.35,51.11,51.11,48.8,48.97,48.93,50.2,50.2,50.45,51.52,57.67,54.12,51.24,51.24,52.68,52.68,49.54,49.54,50.58,50.58,51.81,51.81,51.81,51.98,51.98,52.64,52.31,50.66,50.66,51.65,51.65,51.03,51.03,49.75,49.75,49.75,49.92,49.09,49.09,48.27,48.27,49.34,49.34,48.39,48.39,47.98,47.98,45.46,45.46,43.69,43.69,40.72,43.11,44.59,44.84,49.34,49.34,48.27,48.27,48.18,49.71,49.71,49.17,49.17,48.88,50.66,50.66,51.32,53.38,53.38,52.18,52.18,51.32,51.32,51.69,51.4,51.4,52.39,52.39,54.91,56.56,56.56,58.58,58.58,64.44,64.44,70.87,77.97,84.24,84.24,75.82,75.82,68.27,68.27,67.12,67.12,68.35,66.37,69.22,67.24,65.26,65.47,65.47,63.32,63.32,62.58,62.58,64.11,64.11,67.32,67.32,67.16,67.16,67.78,67.78,66.54,63.78,64.27,64.27,70.71,70.71,66.46,66.46,62.79,61.3,63.53,63.12,62.66,62.66,63.65,63.65,62.7,61.47,61.47,62.29,56.93,56.93,57.75,49.53,49.53,51.06,65.8,65.8,67.47,67.47,68.87,67.52,67.52,70.97,70.97,69.35,67.63,67.63,69.19,69.19,69.89,69.89,71.5,74.3,74.3,73.66,73.66,72.85,70.48,70.48,65.64,65.64,70.43,70.37,70.37,71.77,71.77,72.26,71.13,69.46,69.46,69.78,69.78,71.34,66.82,66.82,68.33,70.91,73.44,73.76,73.76,69.68,69.94,69.94,69.78,69.78,71.18,71.99,71.99,79.2,75.54,77.21,77.21,78.18,79.31,79.31,76.99,76.99,78.5,78.5,76.72,74.79,74.79,75.59,75.59,77.53,77.53,70.54,70.54,69.19,68.28,68.28,68.22,68.22,69.3,68.6,68.6,69.14,70.7,69.3,69.3,69.3,68.71,68.71,70.48,70.91,71.45,71.45,70.86,70.86,70.64,71.18,71.18,70.54,71.56,71.56,69.73,65.91,66.82,66.82,65.1,65.1,66.61,66.61,66.18,66.18,66.12,69.41,76.35,73.98,73.98,74.14,74.14,72.1,71.88,71.88,73.12,73.12,72.2,72.2,72.31,69.84,72.2,72.2,73.33,74.03,74.03,79.36,79.36,77.05,80.06,79.31,77.32,77.32,63.59,63.81,61.69,63.07,63.07,65.88,64.54,64.54,63.42,63.42,65.58,65.58,62.38,62.38,57.75,57.92,57.92,55.28,55.28,55.89,55.89,57.58,58.05,58.05,57.75,57.75,58.92,57.36,57.36,57.75,57.75,57.62,57.62,57.88,56.67,56.67,57.75,57.53,57.53,57.88,57.62,59.44,57.06,56.06,56.06,51.22,51.91,51.91,51.91,52.12,51.51,50.7,50.7,51.02,51.02,50.66,48.59,48.59,48.96,48.96,48.75,49.52,49.52,48.88,48.88,49.4,49.4,50.74,50.62,50.37,49.61,49.61,48.92,49.4,49.4,49.77,48.39,48.15,48.15,48.39,48.88,48.88,48.67,49.44,49.85,49.61,49.61,49.97,49.97,50.66,51.43,51.43,51.14,51.14,52.24,52.24,52.36,52.36,52.97,52.97,53.01,53.01,51.79,51.79,54.14,51.95,51.95,52.03,52.03,52.8,52.8,51.47,50.54,50.54,50.54,50.54,51.99,53.61,53.41,53.78,53.78,52.64,52.64,53.57,53.57,53.09,54.34,54.34,53.65,53.65,55.03,53.9,53.13,53.13,53.61,52.6,52.6,53.69,53.69,52.2,52.2,46.97,44.54,46.33,46.33,46.97,46.97,47.78,47.78,48.23,48.23,47.62,47.62,48.27,48.27,47.58,48.96,50.5,50.5,51.75,51.75,51.55,52.76,53.41,53.41,55.07,55.27,53.01,53.01,53.05,48.15,48.15,51.75,52.6,53.05,54.67,54.91,52.8,58.07,56.49,56.53,58.03,52.24,51.87,48.8,48.8,49.73,49.24,47.26,48.23,48.84,48.84,47.42,47.09,47.09,44.71,44.71,44.71,44.62,46.04,44.91,46.41,46.41,47.13,47.13,47.46,47.46,45.96,45.96,44.87,44.87,45.72,45.72,44.87,45.19,44.87,44.87,45.35,45.8,45.8,45.11,45.11,41.22,41.3,39.27,36.72,38.76,39.65,39.65,39.26,39.9,39.9,39.87,39.72,39.72,39.51,39.11,39.22,39.22,38.61,39.19,38.22,37.22,36.93,37.36,38.11,37.68,37.33,37.11,38.61,38.79,38.51,38.43,38.79,38.79,39.08,38.79,38.22,38.11,38.11,37.83,37.43,38.72,38.43,38.9,38.9,38.69,38.69,39.11,39.11,38.76,38.36,37.72,38.47,38.72,39.26,39.69,41.05,41.48,41.48,42.08,43.23,42.34,42.34,43.44,43.05,43.05,43.52,43.52,40.62,40.55,42.01,42.01,42.23,42.23,41.94,41.05,41.05,40.33,40.3,40.44,41.26,41.26,41.33,41.33,42.16,43.02,42.51,43.27,43.59,42.55,42.55,43.27,43.27,41.87,41.87,41.4,41.4,41.69,41.69,42.37,42.37,43.48,43.48,43.34,43.34,42.91,42.91,43.34,43.34,44.63,45.02,43.79,42.24,43.38,43.38,43.08,43.01,43.89,43.89,44.9,44.9,43.99,45.11,45.11,45.41,47.03,47.03,45.31,45.31,40.21,40.21,42.27,42.27,45.07,45.07,44.23,45.31,45.31,45.95,45.48,45.48,45.55,44.5,44.7,44.7,42.3,42.37,41.7,41.56,41.22,42.3,50.75,50.75,50.82,49.74,46.66,47.47,50.68,50.68,50.28,48.69,48.69,47.98,50.24,51.49,51.49,50.41,50.41,52.85,55.11,55.11,51.02,61.22,73.46,73.46,65.55,63.52,63.52,57.04,57.04,58.52,58.52,54.91,54.91,52.88,52.88,52.41,52.41,52.03,52.03,50.65,50.65,51.36,51.36,53.72,54.13,52.57,50.68,50.68,53.25,51.16,51.76,49.7,51.49,51.63,51.63,53.93,53.93,53.62,53.62,55.99,55.99,55.48,55.48,53.25,53.25,47.37,46.32,44.57,44.57,45.11,44.13,44.13,43.32,43.72,43.72,42.88,62.13,60.36,60.22,60.22,57.89,57.93,55.93,55.93,57.93,57.12,56.93,56.93,57.12,55.31,55.31,52.74,49.79,49.79,49.07,49.07,47.31,47.26,47.26,45.6,45.6,46.02,47.79,50.03,51.22,49.84,49.84,50.03,48.6,47.36,46.6,46.6,46.02,46.02,46.02,44.59,44.59,43.69,43.69,44.17,44.17,41.83,41.83,40.45,40.45,40.4,40.4,39.35,39.35,39.88,39.88,40.12,40.12,42.4,42.4,44.79,44.79,44.79,44.79,44.88,47.45,45.4,45.4,49.93,49.41,49.41,48.07,48.07,47.64,47.21,47.21,48.64,48.02,48.02,45.79,43.4,45.17,45.12,44.4,44.4,46.6,47.93,47.93,46.5,46.5,46.55,46.55,47.07,46.07,46.17,45.31,44.5,43.69,42.45,43.02,42.45,43.5,44.26,45.31,45.36,44.88,42.55,41.74,42.16,42.07,43.55,43.98,43.26,43.17,43.59,42.45,53.93,49.29,49.05,50.61,48.9,49.14,49.45,50.06,50.18,50.91,50.24,51.71,50.3,50.67,51.58,53.78,56.47,56.35,55.06,54.58,55.86,54.21,55.49,56.59,55.86,56.77,55.98,56.96,58.3,60.01,61.05,61.11,63.37,60.5,62.94,63.73,62.76,61.41,61.53,59.15,58.6,58.79,58.18,69.84,72.16,69.1,67.52,66.48,66.17,64.53,62.69,64.83,65.93,63.55,61.47,61.66,63.3,62.88,65.87,65.81,61.78,59.82,60.44,56.28,61.17,64.16,64.83,67.21,65.69,66.54,67.33,66.05,68.25,73.8,70.81,69.71,68.13,65.5,65.81,68.13,66.66,68.62,66.36,64.95,62.08,60.86,88.98,86.62,85.74,86,89.42,88.46,89.25,90.39,89.25,91.18,88.63,86.7,87.23,85.74,84.6,86.97,90.65,86.79,82.93,90.3,85.39,102.48,101.61,104.06,97.93,98.19,97.05,92.49,94.59,94.95,98.45,95.38,100.03,109.59,106.08,100.82,94.95,113.97,46.47,49.08,53.13,52.59,50.45,50.85,49.58,50.09,52.34,52.55,50.31,49.33,49.95,50.42,50.42,51.69,54.08,53.53,58.83,57.38,56.22,58.46,56.32,51.4,50.16,50.56,47.81,48.17,48.21,49.62,50.09,51.83,53.03,51.76,51.25,50.31,49.73,48.39,48.42,45.81,46.25,46.47,45.96,46.28,45.89,46.79,45.38,46.25,44.54,45.67,44.91,46.36,46.57,46.21,47.41,46.32,46.72,43.96,42.99,43.67,41.97,42.62,41.07,42.12,43.71,44.22,45.92,48.35,46.47,45.81,46.5,45.96,45.49,45.49,46.65,45.78,46.86,46.32,47.81,46.86,47.05,47.08,46.14,44.18,43.78,41.75,40.99,41.79,42.08,40.49,37.88,40.05,40.59,41.17,41.68,41.14,41.94,41.1,40.49,40.88,39.65,40.74,41.28,40.52,41.79,40.12,39.87,37.95,39.25,37.95,36.53,37.44,37.88,37.01,29.64,29.46,26.73,25.32,26.1,26.16,27.06,26.82,26.73,26.97,27.57,27.45,27.6,27.78,27.9,28.02,28.32,28.68,28.83,29.91,28.8,29.01,29.25,28.89,29.07,29.43,29.64,30.03,30.96,30.15,30,29.64,30.12,30.21,30.09,30.06,30.12,30.3,30.72,30.99,30.57,31.08,31.14,31.2,32.04,31.65,31.29,31.14,31.32,30.87,31.17,31.2,32.37,33.59,33.68,34.46,35.33,36.32,37.94,36.83,35.51,35.03,35.18,33.65,33.89,34.67,34.46,35.57,35.18,32.76,33.27,34.67,34.1,34.88,35.27,35.21,35.87,35.03,36.2,36.08,37.01,36.53,35.75,35.12,36.38,34.7,33.89,33.62,34.58,34.25,31.56,30.81,32.01,31.53,31.74,31.62,30.87,30.57,30.51,30.3,29.25,28.5,28.56,28.86,29.04,28.77,27.75,27.3,27.93,27,26.73,26.28,25.77,26.28,27.18,27.75,28.38,29.31,29.64,29.52,29.34,29.46,29.07,29.13,29.94,30.15,33.53,33.47,34.52,33.89,33.59,33.53,33.36,33.3,33.44,33.15,34.67,34.55,34.34,34.07,34.22,34.28,34.55,34.19,34.85,34.25,34.34,34.91,34.25,34.34,34.7,35.15,34.25,34.28,33.68,33.62,33.12,33.41,32.88,32.73,32.88,31.68,31.35,31.35,31.02,30.18,30.03,31.32,31.29,30.99,30.75,30.75,31.95,32.1,32.88,33.09,33,33.33,32.85,33.38,33.38,33.33,33.71,34.01,34.37,34.97,35.75,34.43,35.06,34.73,34.94,36.65,37.28,36.59,36.89,36.62,36.65,36.59,37.19,36.62,35.81,36.11,35.87,35.87,35.57,35.42,35.24,35.63,36.5,36.05,35.57,35.57,34.43,35.78,36.68,36.14,36.05,35.21,34.7,35.78,37.4,37.55,37.7,36.32,36.62,36.53,36.35,35.33,36.98,37.37,37.73,35.99,38.66,37.88,36.86,20.64,20.09,21.79,24.28,24.21,24.67,29.61,28.1,27.53,25.82,24.52,24.72,24.52,24.43,24.48,25.55,25.18,23.86,23.9,24.28,27.07,26.75,26.15,25.79,25.06,23.64,24.65,24.16,24.86,25.01,24.89,24.45,26.4,26.81,27.24,26.4,25.89,27.69,26.71,25.96,22.99,22.85,23.14,21.52,21.31,21.26,21.45,21.22,21.57,21.72,21.07,20.86,21.17,20.92,20.5,20.88,21,21.21,21.1,19.97,21.1,25.32,25.13,24.26,24.76,17.66,17.48,17.54,17.18,16.97,16.67,16.69,16.3,16.44,16.1,16.02,16.04,16.51,16.39,16.38,16.37,16.88,17.1,17.24,16.95,16.51,16.61,16.28,16.16,15.99,15.76,16.3,16.69,17.13,17.56,17.9,17.69,17.7,17.18,17.6,18.06,18.12,18.28,18.09,18.4,18.73,18.53,18.38,18.72,19.46,17.58,17.28,17.6,17.05,17.13,17.37,17.39,17.25,17.57,17.35,16.79,16.94,16.97,16.88,17.14,17.07,17.1,16.99,16.87,16.64,17.07,16.82,16.95,16.5,16.59,16.15,16.69,17.63,18.13,18.21,18.29,17.89,17.48,17.72,17.58,17.78,17.64,17.77,17.73,17.41,17.3,16.84,15.44,15.31,15.3,15.94,15.78,15.02,14.61,13.33,13.21,12.38,10.91,11.44,11,12.5,13.23,13.36,13.53,13.83,14.47,15.11,15.33,14.44,15.17,15.6,15.74,15.57,15.92,15.65,16.23,16.95,16.58,16.56,16.48,16.71,17.42,17.17,17.43,17.25,17.4,16.81,16.01,16.33,16.85,16.97,16.69,16.2,16.04,16.21,15.43,15.72,15.89,15.52,14.46,15.4,15.45,15.22,15.04,14.07,14.58,14.21,14.64,15.07,14.75,14.52,14.52,14.51,14.68,14.86,14.76,14.41,14.41,14.3,14.41,14.94,14.72,14.56,14.08,14.96,15.21,16.76,16.16,15.68,15.75,15.32,15.29,15.47,14.11,13.97,14.45,14.61,15.17,15.19,15.4,14.89,15.04,14.38,14.24,14.73,14.39,15.14,15.29,14.94,14.17,13.71,13.55,13.19,13.69,13.4,13.92,13.53,13.05,12.94,12.49,12.57,12.67,12.77,12.3,12.21,12.16,12.34,12.27,12.65,12.58,12.13,11.92,11.99,12.02,12.31,12.38,12.29,12.49,12.23,11.95,11.94,11.9,12.07,12.59,11.29,12.01,12.42,12.75,12.72,12.81,12.33,12.29,12.27,12.23,12.94,13.53,15.32,14.07,14.54,15.16,14.62,16.31,15.67,15.2,15.13,15.8,16.24,16.33,16.57,16.18,16.36,16.2,14.18,14.05,14.99,15.47,15.55,15.33,15.48,15.81,16.21