'2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.49,71.76,73.21,69.99,71.78,70.25,71.23,71.01,68.19,65.48,66.33,63.9,63.42,60.45,61.14,61.47,63.06,62.07,61.57,61.95,60.88,62.22,58.78,58.76,57.09,58.37,57.58,57.56,58.7,58.76,58.2,57.01,54.2,50.76,51.11,51.04,51.35,51.89,49.21,51.01,52.07,52.14,53.75,52.8,52.89,51.01,52.35,52.72,54.5,54.14,54.24,54.35,55.44,53.57,52.92,53.63,53.78,52.65,52.85,53.31,54.74,54.9,55.06,55.7,58.02,57.16,55.91,55.92,55.26,51.56,46.77,47.88,48.08,48.16,47.96,49.73,49.31,50.04,51.25,50.55,50,50.04,49,49.79,50.38,50.02,50.25,49.99,48.67,48.11,49.12,49.15,50.54,50.72,51.37,51.52,50.42,50.29,50.22,50.52,57.24,57.56,57.11,57.95,59.43,58.71,59.12,59.82,60.32,59.18,60.39,59.37,59.25,58.3,58.46,58.88,58.73,60.04,59.3,59.82,61.22,64.1,63.49,63.11,62.32,62.61,63.04,61.74,61.8,61.71,56.08,56.03,55.85,54.47,54.99,55.13,54.4,54.99,55.22,54.63,57.79,58.5,58.78,57.89,57.35,58.52,58.68,58.89,59.31,59.32,58.38,57.68,57.41,57.27,53,52.84,52.05,51.8,51.48,51.55,51.7,52.3,51.54,51.78,52.4,50.84,49.11,49.8,49.92,50.42,50.38,48.52,48.63,48.88,48.5,47.58,48.49,47.73,47.63,47.15,44.82,45.52,45.21,45.64,46.73,46.9,47.15,46.3,46.55,46.41,46.85,46.08,47.2,47.18,44.81,44.87,45.31,45.11,46.72,46.99,47.24,47.55,47.62,47.21,49.54,49.26,47.65,45.28,45.25,43.19,38.87,39.11,39.37,37.29,38.09,37.89,37.92,38.34,38.51,39.92,40.78,40.78,41.14,40.54,41.11,41.47,40.99,41.4,42.62,43.08,43.02,41.83,41.13,42.07,42.11,42.19,41.81,45.29,41.89,42.96,45.16,45.96,45.72,45.65,122.63,121.77,124.12,120.05,125.19,124.25,122.72,120.78,116.98,119.46,123.96,123.52,117.19,120.48,124.17,120.83,118.03,181.38,181.38,181.84,182.55,186.52,194.29,193.87,196.13,191.36,193.04,192.99,189.03,190.57,196,195.17,195.96,198.42,196.8,191.95,192.99,186.64,173.15,172.53,168.77,170.6,173.57,171.86,167.72,168.35,166.55,166.72,162.92,161.54,150.8,142.49,144.87,140.15,144.75,144.37,146.08,144.62,144.91,149.26,146.63,149.97,146.63,142.03,143.53,146.29,147.88,144.41,148.71,147.38,147.29,147.88,147.29,144.87,147.34,149.13,149.97,151.22,149.84,149.88,148.09,152.26,149.13,141.95,140.78,135.76,138.65,135.76,138.86,139.02,139.69,139.86,139.98,137.85,137.85,139.02,140.03,139.15,139.98,140.23,142.62,141.95,143.03,139.48,145.83,145.39,147.55,148.47,149.8,148.65,144.77,145.21,146.23,150.33,150.19,146.93,147.55,149,147.59,149.22,148.74,148.08,145.3,145.66,140.1,135.74,135.83,122.26,120.37,119.18,119.97,121.12,118.78,120.41,125.08,123.49,122.83,120.72,123.36,86.51,87.87,87.3,87.21,88.96,87.75,87.75,87.15,86.3,87.15,89.02,91.23,90.81,94.41,94.5,95.98,94.44,95.89,99.34,94.11,93.86,93.35,95.83,94.05,94.26,96.38,95.8,95.65,93.5,93.17,90.02,90.14,89.75,90.2,86.72,86.54,86.09,84.79,86.18,85.51,86.72,85.06,83.67,83.27,83.27,84.57,84.57,85.39,85.39,87.33,87.33,89.87,89.87,88.81,88.81,89.57,89.57,89.3,90.54,90.54,89.45,89.45,90.78,90.78,89.6,89.6,89.05,89.05,89.26,88.66,88.42,88.42,88.08,88.08,87.42,86.06,86.06,84.57,82.61,82.61,82.31,82.31,82.31,82.31,84.45,86.24,87.36,89.75,89.75,90.17,90.17,90.02,92.71,92.71,91.87,91.87,92.78,92.02,92.02,94.65,94.65,99.67,99.67,98.34,98.34,98.8,98.8,99.1,99.1,99.22,99.22,100.85,103.18,103.18,103.97,103.97,107.66,107.66,104.15,110.3,110.3,113.05,109.84,106.12,106.12,109.24,109.24,109.99,109.99,109.27,108.03,109.54,109.54,109.72,114.35,109.18,109.18,106.82,106.82,105,112.02,112.02,120.67,119.92,121.95,121.95,120.8,120.8,124.43,124.43,121.07,121.07,119.83,119.83,117.68,117.68,117.44,116.65,118.34,118.34,118.5,118.5,120.89,120.89,119.58,119.58,117.19,117.19,111.54,111.54,112.2,105.82,105.82,107.42,105.27,105.27,83.53,82.72,82.72,82.5,83.28,83.28,83.6,80.7,80.31,82.55,82.55,84.02,83.51,83.51,82.3,84.39,84.39,84.05,84.05,83.43,83.55,83.55,84.14,84.14,84.12,84.12,82.79,82.79,83.36,82.45,82.45,81.88,81.88,84.56,84.56,86.31,86.58,86.58,85.77,85.1,85.1,84.49,88.88,91.87,91.02,91.02,90.47,87.03,87.03,88.4,88.4,90.02,87.81,87.81,91.72,91.72,100.91,111.02,122.12,122.12,134.33,134.33,121.72,121.72,116.66,110.91,110.91,114.82,114.82,108.84,119.72,119.72,121.86,121.86,127.21,130.57,130.57,142.12,142.12,128.62,128.62,133.19,133.19,128.43,124.37,124.7,126.48,126.48,124.3,124.3,121.68,119.1,119.1,115.63,127.99,127.99,126,126,131.53,131.53,141.97,141.97,133.78,128.02,128.5,129.39,129.39,126.51,126.51,127.73,127.73,122.38,124.08,124.08,125.66,129.17,129.17,129.5,134.11,134.11,135.48,135.48,133.08,131.42,131.42,135.77,135.77,133.49,135.63,140.02,140.02,134.37,134.37,121.92,121.42,121.42,123.04,120.98,120.98,122.6,125.24,125.24,125.98,125.98,128.07,128.07,128.99,128.99,116.08,116.08,110,110,108.74,108.74,107.46,109.15,108.47,108.1,108.1,109.66,108.04,108.04,104.62,104.62,103.88,103.88,101.58,102.56,102.56,102.56,103.57,107.39,108.54,108.54,108.1,108.1,104.35,104.72,104.72,102.01,102.04,102.04,102.04,101.14,101.14,100.64,102.54,100.8,100.67,99.93,99.93,99.3,99.3,98.53,98.56,98.56,102.14,102.14,102.54,102.54,103.41,103.41,103.48,103.48,105.08,105.08,102.84,102.84,102.74,102.74,103.58,103.58,102.31,102.31,101.71,101.71,100.97,100.97,99.63,99.63,98.2,97.16,97.46,97.79,98.4,98.4,97.89,97.89,97.16,98.13,98.13,98.1,98.1,100.17,101.87,101.87,100.9,100.9,99.6,99.6,100.77,100.77,102.84,101.61,101.61,101.61,101.61,101.74,101.74,101.67,99.9,99.9,99.27,99.27,102.84,103.34,104.68,104.18,104.18,111.27,106.02,106.02,104.15,104.01,103.68,103.68,102.91,104.21,102.47,104.95,106.59,106.59,105.15,103.41,103.41,93.08,92.71,92.71,96.46,96.46,103.75,103.75,105.72,105.72,106.19,101.97,101.97,102.64,102.64,101,97.69,100.7,100.7,101.81,101.81,102.98,102.98,102.58,102.31,105.32,105.32,104.75,108.59,108.59,105.38,98.7,98.7,100.67,100.64,100.57,100.57,101.77,105.55,105.55,106.59,111,109.66,109.9,110.06,105.32,100.97,100.74,100.97,101.3,95.92,97.46,97.13,97.13,96.62,93.88,93.88,96.89,96.89,97.13,97.13,95.79,95.79,96.12,96.12,95.65,101.44,105.89,110.63,109.5,109.5,109.33,109.33,108.53,105.99,104.01,104.01,103.14,103.14,103.58,104.25,104.25,105.32,104.78,101.54,101.54,99.7,102.01,105.65,89.31,89.31,87.22,86.65,86.99,88.76,88.76,88.24,90.14,90.35,91.96,92.17,88.73,86.68,86.88,86.5,87.28,86.16,86.36,86.36,86.85,86.85,87.77,87.48,85.92,85.92,85.17,85.17,84.54,84.71,84.88,84.33,83.61,95.78,96.71,97.85,97.28,97.28,97.88,97.88,99.32,99.32,98.75,101.33,103.04,103.04,102.34,100.76,100.8,100.73,100.73,103.54,105.68,110.84,115.42,113.71,113.71,116.26,120.37,114.75,114.75,108.93,109.87,115.29,115.29,111.81,111.81,112.38,112.38,116.49,116.49,116.09,109.63,109.63,109.1,110.43,110.43,107.92,107.92,108.39,108.39,113.11,110.57,112.38,114.25,114.25,114.25,114.72,121.71,121.71,113.78,113.78,125.16,125.16,128.47,128.47,130.85,130.85,127.84,127.84,123.42,123.42,121.34,121.34,119.87,120.58,120.58,117.19,116.57,114.25,114.25,120.03,120.03,122.21,126.78,126.22,126.22,126.75,126.78,126.78,123.19,119.9,119.9,125.34,125.34,113.7,113.7,112.49,112.49,116.54,115.49,115.49,112.98,114.77,115.16,115.16,118.79,113.53,111.67,111.67,107.34,107.66,104.4,110.11,110.24,112.23,116.5,117.97,117.19,114.94,117.97,118.92,118.92,118.95,117.81,117.81,122.96,147.56,150.04,150.04,144.33,144.33,140.45,141.88,138.26,140.85,144.01,144.01,146.52,138.11,138.11,133.6,135.04,135.04,126.42,126.42,123.97,124.4,124.4,123.16,123.16,120.81,120.81,119.31,119.31,121.27,121.27,124.99,123.19,123.19,120.58,120.58,121.49,116.34,120.97,120.09,117.77,117.77,118.3,115.98,115.98,114.28,114.28,114.45,114.45,113.17,113.17,113.5,113.5,116.99,116.99,112.85,112.85,112.59,112.59,111.08,109.68,109.68,110.27,110.27,110.92,110.92,109.58,110.92,106.42,108.15,108.15,110.04,110.04,107.23,98.91,98.91,99.92,99.01,103.15,105.6,105.73,105.73,104.69,109.42,109.42,102.6,102.6,101.62,105.28,105.28,99.92,99.92,95.58,95.58,96.6,98.06,97.67,98.91,98.16,96.27,94.87,94.87,94.87,94.87,91.7,91.7,88.44,86.81,86.81,87.39,87.39,87.39,85.7,85.7,81.32,81.32,81.36,81.36,79.89,79.89,80.64,81.26,81.26,84.39,84.39,87.46,86.48,85.76,85.76,86.05,85.76,85.76,85.76,85.76,87.95,87.95,87.16,87.16,89.42,88.86,91.02,87.85,82.56,82.24,83.8,81.91,80.28,80.28,81,84.13,82.82,83.15,83.15,83.97,83.12,83.41,82.69,83.15,83.87,85.24,80.8,79.72,81.16,83.54,82.99,80.93,80.93,78.55,76.23,75.94,91.11,77.4,79.78,78.35,78.46,77.24,74.73,74.71,73.12,72.46,62.06,57.44,58.39,57.33,57.51,58.93,58.03,61.92,62.44,60.91,62.28,62.44,62.8,61.34,62.19,63.3,64.74,63.7,62.62,63.68,64.47,62.92,63.16,62.19,64.45,66.43,65.6,66.23,63.95,64.72,63.01,65.28,66.18,68.64,69.83,67.78,81.34,75.85,74.72,72.92,74.81,73.55,75.94,73.48,71.52,72.29,75.37,77.38,77.02,75.8,77.38,80.58,78.77,78.32,82.72,83.35,80.42,81.45,78.32,73.28,67.98,69.74,71.99,73.93,72.47,73.23,79.34,77.58,79.74,80.64,81.66,80.42,84.7,81.86,80.31,79.79,79.34,78.95,83.48,84,86.75,83.46,78.39,77.97,78.51,80.03,76.58,72.83,74.02,74.11,74.4,75.72,74.06,71.86,70.16,71.17,70.11,71.71,72.83,72.83,72.99,68.03,67.62,64.32,64.86,65.89,67.51,64.84,65.62,66.03,66.34,67.6,66.93,68.63,67.62,67.78,67.11,67.6,67.55,55.26,55.71,58.18,63.2,62.54,62.7,61.91,60.51,62.23,62.48,63.39,64.38,64.42,62.72,64.68,63.89,65.8,65.66,65.98,64.74,64.62,64.28,68.43,73.6,72.06,73.44,76.9,75.04,74.17,77.84,76.82,84.54,85.17,76.78,73.76,73.44,71.03,72.53,72.61,72.42,70.28,68.7,68.86,69.61,73.01,71.43,70.82,72.89,69.61,70.99,71.59,74.29,75.71,76.23,72.53,74.35,80.49,78.83,77.53,79.34,79.36,75.83,73.6,70.09,67.32,67.72,69.2,68.49,69.47,68.23,66.83,68.17,69.1,69.04,67.85,67.5,67.7,65.82,66.35,68.07,66.99,67.99,69.45,69.02,66.91,66,64.93,61.2,61.5,62.68,62.64,62.01,58.97,59.58,60.71,60.91,62.41,61.71,62.03,61,59.78,58.69,56.74,57.63,56.96,65.57,65.8,64.05,62.72,59.93,61.79,60.71,61.43,61.17,61.93,61.77,58.31,58.31,52.14,50.57,52.21,50.11,56.04,56.63,56.06,57.27,57.95,57.07,57.34,57.27,57.1,57.05,58.76,60.21,61.02,64.34,62.57,63.28,63.35,63.62,65.76,65.17,72.41,71.21,70.28,68.66,69.05,71.36,73.76,71.8,69.37,72.41,73.49,69.96,68.19,66.96,66.91,68.78,68.36,68.51,70.01,66.79,67.13,67.38,68.24,66.69,65.78,67.31,67.13,65.42,64.36,64.75,66.42,65.22,67.9,69.54,71.75,70.01,70.28,69.29,69.61,71.04,71.5,70.92,71.43,69.52,71.33,70.18,70.67,71.92,73.27,73.64,73.64,72.12,71.58,73.12,74.23,74.52,72.22,72.49,71.6,68.24,67.28,65.2,66.01,65.42,63.16,62.23,64.04,63.97,64.31,64.75,64.8,63.45,64.41,64.56,62.37,61.22,60.09,61.22,60.43,61.24,59.13,57.71,59.26,57.68,58.45,56.87,55.65,55.87,57.39,58.2,59.18,61.24,60.78,60.19,60.61,60.78,60.41,59.75,61.59,61.02,60.53,63.43,67.31,68.93,68.73,68.48,67.4,67.8,67.65,66.77,65.93,66.03,67.26,68.39,67.53,68.75,68.44,69.17,70.87,67.4,67.31,65.93,66.03,65.51,65.39,65.69,66.99,66.32,65.86,64.61,64.26,64.88,63.21,63.45,63.97,61.81,60.38,60.53,59.62,58.79,58.57,60.07,60.07,59.23,60.36,59.75,61.19,61.88,62.64,62.3,61.98,62.37,61.54,63.92,64.58,65.29,64.75,65.61,66.13,66.01,67.43,67.5,68.56,67.97,69.66,69.96,70.52,69.66,71.19,70.57,70.67,70.67,71.06,69.1,69.37,69.52,70.1,72,69.91,70.99,70.45,70.08,70.89,70.52,71.82,76.09,72.29,72.83,73.12,71.48,71.01,70.15,68.98,69.81,76.39,76.71,74.77,72.66,72.71,74.79,74.62,71.63,73.74,73.98,72.73,79.53,85.81,85.59,93.5,85,85.74,83.89,85.52,89.67,85.36,88.75,85.32,84.93,82.19,80.67,79.13,79.33,80.85,82.67,80.32,80.6,78,78.25,78.5,75.26,78.23,79.77,81.91,80.55,77.45,79.82,77.45,82.49,82.16,81.84,83.25,79.98,78.27,75.72,75.35,75.56,74.32,72.43,72.06,70.2,70.84,71.67,70.47,70.4,71.62,70.89,71.3,71.19,71.3,70.01,68.06,69.16,68.26,66.56,68.84,67.43,69.39,66.05,64.12,67.11,68.84,68.22,67.87,68.88,70.03,70.5,72.69,72.08,71.62,70.17,70.29,70.85,70.45,68.16,67.3,67.7,70.31,70.47,70.31,69.35,71.57,71.24,71.83,73.74,72.5,72.55,70.75,70.19,68.12,67.7,67.79,68.65,71.99,72.11,72.76,73.11,74.16,72.9,74.53,74.65,75.4,74.98,74.02,74.95,76.05,76.47,75.42,75.47,76.89,79.87,78.5,80.32,79.27,79.17,80.22,80.91,80.19,80.02,80.99,78.3,77.51,77.43,77.81,78.5,82.13,80.76,79.87,79.1,77.53,79.2,79.45,78.15,79.5,81.01,77.01,76.69,77.71,83.12,83.05,81.19,76.94,75.22,75.2,72.71,74.4,73.96,72.32,70.93,69.51,69.31,67.92,67.94,66.75,68.34,71.2,69.61,67.03,63.1,59.85,59.1,57.06,51.75,55.03,54.45,58.5,60.62,60.02,60.42,61.63,63.75,64.71,66.9,60.74,64.47,67.22,66.4,65.93,65.63,64.34,65.66,66.23,67,67.27,66.23,67.2,68.32,69.71,69.96,70.25,69.14,65.56,62.93,66.58,69.53,70.93,69.31,68.64,66.4,67.08,65.01,64.37,63.87,65.24,61.06,66.48,66.85,68.71,72.19,61.13,61.84,59.52,61.71,62.02,61.45,62.39,62.74,65.09,62.78,61.23,61.73,60.79,61.69,62.8,63.19,61.64,61.08,62.82,60.34,59.68,58.92,59.86,60.6,62.5,61.86,62.5,61.75,59,60.12,60.92,62.45,63.13,62.69,63.3,61.86,61.89,57.96,57.13,58.37,57.39,62.65,62.23,61.4,59.7,58.61,59.27,57.96,59.33,58.76,61.86,61.64,60.53,60.73,58.96,59.77,59.92,60.53,58.72,58.83,58,60.31,65.68,64.53,65.79,64,63.5,62.95,61.86,63.94,63.43,63.24,63.54,65.03,63.17,63.17,66.01,65.03,64.2,59.79,59.4,60.07,61.97,61.41,59.51,59.27,59.58,60.28,61.52,64.23,67.07,76.96,77.48,83.22,112.27,109.11,117.03,110.71,107.28,107.91,110.5,113.14,111.43,112.72,110.31,111.49,107.52,94.01,94.73,98.07,97.5,98.16,95.39,95.99,98.82,99.6