'2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@81.41,77.91,77.06,74.18,74.39,76.72,78.84,78.62,78.07,78.96,77.58,76.4,73.19,74.86,73.6,74.64,73.63,73.19,75.53,82.05,81.83,79.35,77.27,70.46,69.74,69.81,69.91,69.69,65.47,67.18,67.81,68.63,70.71,69.84,70.13,66.94,69.14,69.74,71.82,70.97,71.41,70.73,70.49,68.12,68.78,72.95,72.35,70.49,69.81,69.55,70.13,69.84,70.54,70.05,71.62,69.48,67.81,67.42,65.88,64.29,57.87,57.07,57.31,57.39,58.16,58.13,58.06,58.33,59.85,59.94,59.15,58.4,56.9,57.92,57.43,57.84,57.96,57.6,56.18,56.23,57.53,57.82,58.64,58.88,57.8,60.33,59.34,67.88,66.85,68.57,69.73,69.93,69.29,70.26,70.12,69.87,69.93,69.79,71.29,70.98,72.34,70.07,70.34,69.96,69.26,69.68,69.9,69.87,69.93,69.96,68.82,67.02,67.63,67.13,68.46,70.23,70.98,70.07,70.34,72.42,69.26,69.35,67.52,66.52,67.21,68.04,66.96,73.67,71.56,69.76,64.64,66.06,66.66,65.62,65.05,66.39,66.2,66.01,66.39,67.07,68.41,66.77,65.35,65.07,59.33,58.28,58.26,58.48,56.94,56.89,56.67,58.15,57.35,57.87,59.02,58.28,54.81,55.71,55.19,56.34,56.48,55,55.68,55.16,55.19,52.84,53,52.84,52.51,52.13,51.25,52.34,52.29,53.22,53.93,53.41,54.23,53.58,53.44,53.38,53.52,51.8,52.65,52.02,49.69,50.43,51.66,51.39,52.18,52.15,52.54,52.67,52.48,51.91,54.12,53.93,55.68,50.13,45.12,43.72,39.97,40.38,41.2,39.89,40.96,40.46,40.82,41.61,41.61,42.84,43.15,42.79,43.47,42.76,43.61,44.1,45.06,45.17,46.62,47.74,48.35,48.27,47.12,46.68,47.77,47.96,48.1,49.39,48.05,50.4,51.19,52.62,56.94,56.4,60.17,60.17,59.13,57,57,55.57,54.53,57.66,57.77,59.68,60.82,60.32,60.32,61.03,61.53,61,62.66,62.27,62.27,62.69,63.74,64.53,65.01,66.28,66.18,64.5,62.99,63.68,63.26,64.44,67.45,72.57,73.51,73.54,77.16,75.95,75.29,75.05,72.94,74.11,73.84,74.56,73.39,73.99,72.79,69.32,69.71,70.83,70.8,69.32,70.43,69.62,71.04,70.1,63.89,64.38,64.65,64.89,67.74,69.98,70.26,71.71,71.83,71.52,72.24,73.53,75.2,74.22,74.94,74.76,74.38,74.6,74.57,74.5,73.91,74.13,74,76.89,78,79.41,79.73,80.98,83.18,84.85,86.68,85.95,77.37,69.63,62.68,56.42,51.2,50.6,50.1,47.08,46.24,45.17,46.14,44.72,45.95,50.54,50.93,48.64,48.51,46.92,48.44,48.25,48.57,46.89,46.56,48.41,46.01,45.3,45.63,47.21,45.98,45.3,46.89,46.99,46.21,46.21,46.73,46.82,44.69,47.24,45.43,45.66,46.5,41.84,42.55,41.16,38.51,39.32,38.83,39.28,40.93,40.35,40.06,39.41,39.93,39.87,37.39,38.47,39.1,41.11,41.14,40.51,39.91,39.61,39.67,40.63,41.62,41.95,43.84,43.36,44.5,42.73,43.9,43.42,40.27,40.24,40.69,40.66,38.95,39.04,40.33,44.35,43.15,42.1,41.08,40.03,40.51,41.08,42.34,40.57,41.71,40.99,40.06,40.42,40.66,41.53,39.67,39.61,39.61,39.7,39.7,39.55,40.18,40.18,41.2,41.41,41.41,41.17,41.17,41.11,41.53,41.53,41.14,41.29,41.29,41.5,41.5,40.75,40.75,40.54,40.54,40.6,40.81,40.81,40.54,40.54,41.11,40.24,40.24,40.36,38.59,38.59,37.9,37.9,36.04,36.04,37.27,38.83,39.28,40.33,40.42,40.42,41.11,42.19,42.19,42.01,41.95,41.71,41.71,42.46,42.46,43.99,43.99,43.69,43.69,43.42,43.42,44.05,44.05,43.84,43.84,44.92,44.92,45.61,45.61,46.3,46.3,46.66,46.66,43.9,46.15,46.15,47.08,47.02,47.02,45.04,45.04,45.88,45.88,46.72,46.72,47.41,49.36,49.27,49.27,49.03,48.82,47.08,47.08,48.07,48.07,47.2,47.2,48.34,48.34,49.99,50.35,50.35,50.8,50.8,50.32,50.32,50.44,50.44,51.55,51.55,51.94,51.94,48.31,48.31,48.67,71.23,71.71,71.71,73.12,73.12,73.39,73.39,74.27,74.27,73.48,73.48,71.54,71.54,72.2,67.44,67.44,68.01,64.92,47.39,43.43,43.43,45.29,45.29,44.91,45.76,47.3,47.3,47.58,47.58,47.3,47.93,48.24,46.98,47.11,47.11,47.55,47.55,46.7,46.32,46.32,45.54,45.54,46.95,46.95,46.51,46.51,46.54,46.54,45.82,45.82,46.29,46.29,45.19,45.95,45.95,45.76,44.53,44.53,44.85,44.85,46.1,46.1,50.72,49.65,49.65,47.36,49.37,48.4,47.93,48.24,50.41,51.41,50.78,49.31,49.31,49.53,49.53,51.04,51.04,51.41,49.94,49.94,50.56,50.56,49.87,49.87,49.97,45.98,45.98,46.17,45.16,45.16,46.61,46.61,46.83,46.83,47.42,47.3,47.3,46.64,46.39,47.11,46.2,46.2,46.95,46.95,47.67,47.33,47.58,47.58,46.83,46.83,47.64,47.52,47.14,47.14,46.2,43.05,43.05,43.87,43.87,43.56,43.56,44.28,44.28,44.25,44.25,45.19,45.57,45.57,44.75,44.75,44.94,44.56,43.93,43.93,44.47,44.47,44.47,44.59,44.59,43.75,44.59,44.59,44.85,44.85,45.07,45.07,45.35,45.35,45.35,46.11,46.17,46.17,46.17,46.17,43.9,43.78,43.78,42.81,43.55,43.93,44.05,44.05,43.6,43.6,44.37,44.37,43.84,43.84,44.85,44.85,44.46,44.46,44.23,45.2,45.2,45.53,45.53,46.27,46.3,45.5,45.5,45.26,45.26,44.76,44.97,44.97,45.17,45.17,44.79,45.11,45.14,45.14,45.47,45.47,44.08,43.31,43.31,41.43,41.8,41.8,41.8,41.92,41.92,41.92,41.06,41.2,41.2,41.29,41.29,40,40,40.46,40.46,40.54,40.97,41.09,41.09,41.72,41.92,41.92,41.34,41.34,41.46,41.46,41,41,40.8,40.8,40.49,40.49,40.23,40.23,40.32,40.32,39.37,39.37,38.97,39.03,39.17,39.46,39.72,39.72,39.72,40.32,40.32,40.23,40.06,40.49,40.49,41.23,41.95,42.55,42.55,42.61,42.61,43.03,42.26,43.06,43.06,43.12,43.12,43.15,42.75,43.15,43.15,43.23,43.23,43.81,43.81,44.41,44.41,44.55,44.66,44.66,44.46,44.46,45.49,45.61,46.55,46.55,46.98,46.98,46.67,45.98,45.64,45.75,45.95,45.95,44.89,44.89,43.15,43.15,38.83,38.97,38.97,39.2,39.2,39.23,39.23,40.03,40.03,40.43,40.43,40.2,40.32,40.32,39.92,39.8,40.72,41.18,41.18,40.78,40.78,41.38,41.46,41.43,40.6,40.83,40.83,41.03,38.66,38.66,41.38,41.38,41.72,42.23,42.23,42.61,42.61,43.06,43.06,42.18,44.26,43.21,42.66,44.04,42.09,42.09,42.29,42.32,44.29,45.18,44.46,46.04,45.84,45.84,44.64,45.27,45.27,45.21,45.21,45.81,45.04,45.27,44.84,45.67,46.72,46.72,45.78,45.78,44.29,43.03,43.03,43.46,43.46,42.98,42.98,43.41,43.89,43.89,45.06,45.98,45.98,47.72,47.72,47.18,46.55,46.55,45.38,115.95,115.95,111.66,116.57,120.74,120.74,118.9,117.61,117.61,118.22,118.22,113.07,113.19,113.19,114.42,115.77,115.77,114.6,115.52,115.52,116.75,116.14,116.14,113.68,113.25,110.8,110.8,112.27,112.27,109.2,109.2,106.44,106.44,105.95,105.95,107.36,107.36,109.63,109.63,109.57,109.57,108.35,108.35,106.57,106.57,109.27,110.43,112.33,112.03,114.23,114.23,114.91,114.91,81.61,81.61,81.92,83.16,81.35,82.01,82.01,82.27,84.96,84.96,85.76,85.76,82.63,82.63,80.69,80.69,83.38,83.38,82.72,82.72,82.76,85.01,88.62,87.3,84.44,89.46,89.46,86.64,87.35,83.38,85.36,84.44,90.43,93.83,93.83,94.27,99.16,93.21,96.78,91,91,93.25,93.25,90.3,90.3,97.84,94.8,97.84,97.84,99.03,101.1,99.21,96.16,97.38,97.03,97.03,93.24,94.54,91.54,91.76,91.76,89.01,89.01,87.53,87.53,88.06,88.06,89.62,90.32,90.32,89.1,89.1,90.71,90.71,90.36,88.75,88.75,85.18,85.18,84.83,84.83,84.53,84.44,84.44,84.92,84.92,86.53,83.22,83.22,79,79,80.96,80.96,78.91,78.91,77.95,77.95,77.95,77.95,77.34,77.34,76.25,76.25,76.73,76.78,76.78,74.95,74.95,76.3,76.3,74.9,75.03,72.07,68.89,68.89,67.67,67.67,68.72,68.72,66.32,66.32,67.37,68.5,69.42,69.59,68.89,66.76,62.93,62.93,63.62,63.62,62.32,62.32,63.15,63.15,63.58,64.93,68.02,72.6,75.34,75.77,75.08,75.34,75.91,75.91,75.34,75.95,75.95,79.78,79.78,79.48,79.48,75.91,75.91,74.47,74.47,78.82,75.56,75.56,73.34,68.85,68.85,69.81,69.81,69.63,69.63,70.51,70.51,71.81,71.81,74.82,73.16,73.29,76.3,76.3,78,77.73,77.73,75.82,75.82,76.3,76.82,76.82,75.47,75.34,75.34,73.73,73.73,75.64,75.64,75.56,75.56,76.91,80.7,83.66,82.52,83.27,84.83,84.83,85.31,85.7,85.97,88.49,88.84,90.1,90.45,96.03,96.59,95.15,93.63,96.16,96.5,97.03,98.94,99.07,99.6,100.51,92.67,96.55,99.9,106.43,107.96,108.92,105.69,30.42,30.21,29.03,28.53,28.96,28.93,29.02,28.99,27.72,27.28,27.08,27.14,27.22,27.27,27.97,27.85,28,27.72,28.06,28.76,28.07,27.86,26.92,27.03,26.96,26.71,26.65,27.19,26.17,25.81,25.5,25.45,25.5,26.26,26.04,25.63,26.08,25.43,25.43,25.16,25.02,25.07,25.01,25.21,27.12,26.27,26.4,27.42,30.82,30.01,29.08,29.24,29.26,30.21,30.14,30.55,29.56,29.29,29.31,28.14,29.17,30.21,34.44,33.14,33.36,33.54,32.66,33.23,34.03,33.54,33.92,32.7,33.47,34.37,30.4,27.63,27.45,27.83,27.55,27.03,26.36,26.34,26.26,25.92,25.44,26.32,26.48,27.03,26.42,26.28,26,25.82,25.86,25.4,24.35,23.85,24.01,24.21,24.65,24.43,23.69,23.75,23.14,23.67,23.71,23.97,23.34,23.42,23.46,23.28,23.42,23.56,23.7,23.38,23.2,23.76,26.8,27.46,25.71,27.33,27.91,27.37,27.16,27.33,27.63,28.12,27.72,27.91,28.4,28.42,28.1,29.85,29.66,28.96,29.32,30.32,29.81,29.94,29.6,29.06,29.15,29.4,29.75,30.45,30.73,29.68,29.17,29.55,29.13,29.34,29.04,29.6,29.4,29.68,29.28,28.59,28.76,28.74,28.57,27.1,27.31,27.54,27.8,27.82,27.91,28.53,27.85,28.68,28.27,28.64,28.68,29.15,29.15,28.47,28.76,28.55,29.51,28.59,27.4,27.33,26.03,26.5,25.15,25.5,26.76,27.65,28.12,28.21,27.7,28.17,28.36,29.32,29.85,31.16,31.07,30.99,30.69,29.04,29.28,29.21,29.34,29.79,29.28,28.72,28.38,27.74,27.44,27.95,28.04,27.48,26.93,27.25,27.65,29,29.85,30.3,29.61,28.83,28.91,28.98,28.22,27.67,28.3,28.43,29.44,29.15,30.54,29.84,31.45,31.57,29.55,30.29,29.12,28.55,26,24.48,23.17,22.69,23.26,22.35,22.84,25.44,24.74,26.51,27.45,26.98,27.38,27.42,28.01,28.57,29.39,29.69,31.39,32.47,30.83,32.24,32.33,31.46,31.25,30.51,30.62,30.27,32.24,31.23,30.13,30.09,29.81,29.39,29.22,29.01,28.71,28.73,30.2,30.58,30.25,29.83,29.83,29.18,29.5,28.85,29.34,29.5,29.13,28.8,28.55,28.41,28.55,28.15,28.55,29.01,29.13,28.78,29.62,29.81,29.85,29.39,29.46,29.5,30.18,31.63,31.58,31.58,32.82,30.88,30.25,30.55,30.44,30.58,31.4,31.4,32.24,31.89,32.7,33.73,33.61,33.31,34.04,35.11,36.09,35.6,33.15,32.8,33.61,37.19,36.42,36.7,38.54,38.05,37.1,39.59,38.45,39.59,46,43.4,45.71,43.99,42.79,43.87,36.44,34.85,32.8,31.4,32.1,30.83,31.05,30.16,29.39,29.71,30.69,31.07,31.67,33.67,33.79,33.43,33.48,33.32,31.98,31.86,31.29,30.95,29.91,30.14,31.19,31.77,31.77,33.65,33.72,34.15,34.58,35.15,35.27,34.58,34.7,34.84,34.56,34.34,33.7,33.46,33.27,33.39,32.93,32.55,33.17,32.36,32.24,32.91,35.87,36.8,36.27,35.96,35.77,36.61,37.54,39.11,37.61,38.44,37.99,37.8,39.99,39.25,38.04,38.78,39.59,38.44,39.83,38.63,40.97,42.02,41.85,42.16,44.03,43.88,42.4,41.84,41.87,35.8,36,35.51,35.34,35.56,36.17,36.9,37.05,36.75,36.83,36.7,36.44,35.78,35.92,36.19,36.27,36.07,35.8,34.88,35.27,36.12,36.14,35.8,35.44,34.78,34.83,34.95,35.44,34.66,34.95,34.46,33.39,33.51,33.68,32.83,33.12,32.47,33.83,33.51,33.85,34.39,34.03,33.17,33.32,34.32,34.34,33.56,32.93,32.98,32.9,29.4,30.93,30.86,30.35,30.13,29.79,86.55,91.13,90.64,91.06,91.76,91.41,91.06,91.69,92.61,91.76,92.04,92.26,91.06,91.06,90.28,89.44,93.66,93.31,98.24,98.88,99.16,97.75,96.27,94.44,97.47,97.33,97.96,97.47,97.26,98.66,99.09,101.62,105.07,107.04,102.04,100.5,100.99,105.14,109.16,108.52,109.16,109.86,107.96,104.16,101.83,99.3,101.06,99.44,94.02,93.24,94.23,95.21,94.23,92.96,92.19,92.82,86.97,86.27,89.51,91.13,89.65,89.09,90.64,114.59,112.36,112.27,113.96,114.41,112.63,110.57,111.64,116.46,113.78,115.39,117.53,116.82,116.1,117.26,118.6,119.94,119.85,119.67,116.19,115.21,114.5,111.91,110.75,108.26,100.77,106.38,112.8,106.65,107.9,112.36,112.18,113.78,112.63,113.96,116.82,118.78,120.38,117.89,117.8,116.01,118.78,117.8,117.44,118.15,174.7,174.3,175.1,173.51,173.64,174.17,172.84,170.98,172.04,174.84,174.97,173.91,171.78,169.78,171.51,178.69,176.3,176.7,175.5,175.63,178.16,178.29,178.69,187.33,187.47,191.99,190.13,186.4,188.13,185.47,187.2,182.42,178.56,180.42,175.9,178.16,178.16,175.63,172.84,168.06,163.54,153.17,143.06,132.56,142.13,143.73,144.92,139.07,133.62,124.18,119.79,111.28,93.87,90.41,78.98,91.47,97.99,101.18,105.04,108.36,112.61,115.8,120.06,105.57,109.69,109.82,107.56,104.37,106.37,107.69,107.43,109.95,112.35,112.22,111.02,113.94,117.4,116.2,119.39,119.26,115.41,110.75,106.1,110.75,113.41,115.54,116.2,114.87,106.63,108.49,104.1,104.24,101.84,93.73,85.09,93.6,93.07,91.61,89.48,91.61,95.6,100.78,101.71,128.04,131.19,132.13,134.49,132.45,131.5,132.29,137.48,143.46,155.41,149.44,143.3,144.87,151.17,153.37,153.05,153.53,153.21,151.95,147.23,147.23,144.72,140.78,138.27,128.83,139.68,140.78,143.62,144.87,143.62,138.27,137.01,138.27,127.89,129.93,132.13,130.87,134.81,131.98,134.02,138.27,131.82,133.55,131.5,133.55,128.36,131.5,130.4,130.56,140,139.21,143.14,143.14,171.77,161.71,163.91,158.09,159.19,158.87,155.73,153.21,144.87,134.65,134.49,130.09,132.45,134.65,136.38,135.44,136.69,132.45,131.19,132.76,128.99,135.44,138.9,135.91,135.91,136.85,102.32,100.44,97.5,97.97,97.5,95.15,99.15,104.55,117,106.67,109.84,111.72,103.07,113.7,108.55,104.9,104.67,109.01,113.47,114.5,114.84,114.5,108.1,99.3,90.39,89.36,94.62,97.13,101.93,100.79,100.56,101.59,101.71