'2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@135.96,136.87,132.14,133.92,135.3,134.19,135.01,138.52,139.62,135.86,124.04,117.48,115.62,116.45,116.25,112.37,101.85,104.5,102.31,102.36,100.89,92.4,92.91,94.49,92.82,91.39,87.93,88.87,89.6,106.36,106.06,104.66,107.5,105.34,107.52,103.81,103.81,103.6,102.33,101.63,101.53,104.73,106.7,111.17,108.83,100.57,94.98,95.98,95.17,95.28,95.38,85.85,88.1,88.78,89.3,95.66,97.67,96.83,91.11,96.91,95.49,101.25,101.25,101.82,98.98,99.35,96.97,97.8,98.35,98.24,98.98,100.81,99.43,98.65,98.29,98.65,94.37,96.04,95.3,94.52,96.99,93.58,92.12,84.67,80.85,79.26,80.18,78.81,77.93,77.64,73.35,76.05,74.39,81.85,83.97,80.93,80.64,78.1,79.01,78.35,78.64,76.35,74.39,79.14,78.97,83.76,85.51,82.97,86.18,83.1,80.79,78.63,79.73,87.7,91.74,89.86,91.25,96.23,105.87,116.45,128.09,136.42,127.64,126.09,138.71,147.9,153.17,142.39,156.64,157.87,154.76,140.55,141.94,138.26,138.83,147,140.96,140.84,147.04,153.91,139.98,136.18,135,125.31,125.81,117.51,118.7,119.27,118.04,119.56,119.88,120.29,207.21,197.35,201.84,221.92,228.11,228.03,234.95,249.67,239.88,239.07,234.21,245.62,233.99,223.32,229.95,252.98,278.29,275.64,277.63,261.22,243.56,219.2,233.26,219.06,210.05,214.27,225.41,208.71,216.32,214.91,220.4,221.81,214.06,214.27,210.26,212.3,197.64,199.69,198.77,199.19,199.55,191.3,193.7,189.89,184.96,186.44,191.66,193.42,192.43,192.36,184.68,177.35,179.61,190.81,180.31,166.85,169.11,169.39,166.08,166.01,169.18,166.64,170.87,168.05,167.7,159.88,160.3,144.38,137.47,133.24,132.96,119.64,122.81,131.55,125.35,127.89,127.54,125.7,131.62,129.44,142.4,147.26,144.59,159.03,156.85,162.13,160.16,155.86,160.93,165.44,172.63,177.49,168.54,161.99,159.1,161.08,164.95,159.67,161.92,145.71,152.62,161,257.98,260.73,268.22,282.98,271.86,263.16,260.84,263.16,258.53,271.53,277.04,260.51,277.37,278.91,257.21,245.2,254.23,279.68,300,195.98,185.79,185.79,199.2,189.85,195.14,201.96,201.96,206.56,196.29,195.44,204.79,199.96,197.13,198.28,201.8,205.48,210.85,220.81,217.67,210.23,217.36,195.6,196.13,184.18,183.41,191.07,189.54,183.56,179.58,170.69,174.14,170.23,170.15,161.41,145.24,150.53,145.32,148.69,148.31,153.06,150.99,149.3,157.89,153.59,166.39,160.95,156.28,158.35,162.79,165.47,158.65,162.64,162.33,165.63,164.86,161.26,154.51,159.11,162.56,162.56,162.56,162.56,162.56,162.56,146.31,142.17,146.16,145.24,147.92,149.15,145.85,142.79,133.67,138.42,143.48,140.41,143.86,143.32,145.55,145.01,204.74,198.64,193.43,189.98,195.79,188.8,190.48,186.05,176.41,178.37,178.67,181.33,177.39,175.62,178.18,179.16,176.21,178.18,178.28,177.88,168.24,171,160.08,161.06,162.44,146.2,141.58,142.46,143.15,148.37,140.59,149.25,155.25,150.63,151.02,149.55,150.53,64.34,65.53,66.56,70.49,71.47,71.72,69.72,68.99,70.1,67.88,69.97,70.4,74.8,75.74,75.31,76.12,75.23,73.86,73.99,69.29,69.97,69.97,71.81,67.5,68.27,70.23,70.44,68.74,71,69.12,66.56,66.9,67.07,66.99,65.45,64.77,64.68,63.87,64.51,64.68,66.09,66.05,64.51,64,64,64.13,64.13,63.1,64.89,64.89,66.64,66.64,66.6,66.6,78.22,78.22,78.17,78.77,78.77,76,78.42,83.31,83.31,80.49,80.49,79.58,79.58,79.68,77.71,77.71,77.81,77.81,79.93,80.19,80.19,80.13,78.77,78.62,78.62,80.74,80.74,82.76,82.76,84.83,84.98,87.25,87.25,86.59,86.59,84.88,88.21,91.14,88.76,87.3,87.3,89.72,89.72,93.91,93.91,93.91,93.91,94.06,94.06,95.88,95.88,94.21,97.75,97.75,104.46,104.46,110.87,113.19,111.72,114.4,114.4,116.06,109.6,109.6,102.49,102.49,102.49,105.47,105.47,108.04,108.9,108.9,109.66,109.66,108.49,108.49,105.37,100.93,100.82,99.71,99.71,103.7,103.7,106.88,107.38,107.38,107.79,106.27,106.27,102.94,104.1,104.1,108.75,108.75,102.64,102.64,103.95,103.95,103.95,105.87,106.58,106.58,103.6,103.6,104.88,104.88,101.11,98.81,98.81,100.91,100.91,97.63,97.63,98.56,98.56,92.93,80.37,72.34,72.34,72.43,71.08,71.08,71.42,74.36,74.36,74.65,74.65,74.78,75.41,75.41,76.46,73.98,75.03,75.03,76.29,76.29,76.42,73.06,73.06,73.9,73.9,76.84,76.84,76.38,76.38,76.38,76.38,75.41,75.41,74.78,73.6,80.96,80.96,81.43,81.43,73.27,70.32,72.38,72.38,70.91,71.84,69.4,70.24,70.24,71.84,71.71,72,73.6,73.6,72.38,71.42,71.42,71.63,71.63,71.54,70.03,70.03,72.43,72.76,72.76,71.12,71.12,70.7,70.7,71.42,71.42,70.91,68.72,70.74,69.23,69.23,67.97,67.97,69.82,71.29,71.71,71.71,71.71,73.18,73.18,68.6,68.6,69.9,69.9,71.63,72.13,72.26,72.26,75.03,75.03,75.45,75.45,74.23,73.98,73.98,72.34,72.34,67.21,69.27,69.27,68.93,70.53,70.53,72.51,71.92,74.57,74.57,73.56,73.56,74.15,74.15,74.49,73.48,72.34,72.34,73.73,73.73,73.06,73.81,73.81,75.96,75.96,77.39,77.39,77.56,78.36,78.36,78.99,79.32,82.81,82.81,81.89,81.89,79.74,79.74,63.8,63.8,64.6,64.6,62.56,62.07,62.07,62.96,61.97,61.97,64.13,64.13,63.6,60.53,58.93,59.77,59.77,59.37,59.37,57.73,57.83,57.83,59.03,59.03,58.8,58.8,59.8,59.83,60.57,61.73,61.73,61.4,58.5,58.5,63.06,63.06,63.3,62.53,63,63,65.53,65.53,62.17,61.63,61.63,54.33,54.63,54.63,54.63,54.99,54.99,55.41,53.39,53.39,54.75,54.75,54.78,54.78,53.03,52.28,52.28,51.53,52.01,50.86,51.25,51.25,52.22,52.19,52.19,51.74,51.74,51.19,51.19,50.2,50.2,50.02,50.23,50.23,49.75,50.17,50.17,50.44,50.44,51.22,51.22,50.86,51.65,54.37,54.53,54.53,54.68,54.68,55.28,55.88,55.88,56.23,56.23,57.61,57.46,57.39,57.87,57.87,57.08,57.08,55.47,56.48,56.48,57.49,57.49,57.68,57.68,56.67,59.25,59.25,58.21,58.21,59.13,59.13,58.84,59.51,59.73,58.28,58.28,60.32,60.32,61.68,62.4,62.4,61.46,61.46,64.49,64.49,64.8,64.3,64.64,65.9,65.9,69.02,69.02,66.91,66.91,60.23,61.46,61.46,62.09,62.09,64.99,64.99,71.48,70.6,68.65,68.65,72.9,70.44,70.44,75.39,78.64,78.64,79.58,79.58,75.33,75.33,77.66,77.66,77.28,80.84,80.84,78.42,78.42,72.36,72.36,74.6,71.7,71.7,75.8,75.8,79.11,79.11,82.1,79.77,79.77,76.59,76.59,71.1,71.1,75.33,75.33,72.81,72.81,72.21,71.39,66.06,67.2,66.5,69.09,69.37,65.97,68.02,68.61,68.61,66.53,65.59,65.59,62.94,62.94,60.55,60.55,59.35,41.06,41.06,40.26,41.55,41.55,41.8,41.8,42.85,42.85,40.56,40.56,38.91,38.91,39.94,39.94,39.4,39.4,40.22,40.18,40.77,40.77,40.91,40.91,40.32,40.32,39.46,38.68,38.68,35.48,43.58,45.58,46.72,46.4,47.28,47.28,46.75,46.43,46.48,46.03,46.32,46.32,45.95,45.95,46.75,46.75,46.56,44.96,44.96,43.74,43.74,43.07,44.19,43.32,47.65,48.18,48.45,49.4,48.26,48.63,48.5,48.5,48.18,48.31,47.25,46.51,45.58,45.63,46.53,46.53,47.68,47.68,47.57,47.57,48.26,48.26,47.44,47.68,47.68,46.14,46.14,49.08,48.47,48.84,50.28,50.28,51.79,52.51,53.04,55.29,54.18,54.18,55.21,54.52,54.52,57.76,57.76,57.5,59.3,60.21,57.71,57.71,57.44,57.44,59.54,59.54,54.44,54.44,57.66,57.66,56.91,60.02,60.02,58.35,58.77,58.77,60.92,60.92,61.72,61.72,60.92,59.73,57.42,57.42,57.55,57.55,55.37,55.37,54.74,54.74,54.9,54.9,56.65,56.65,57.31,57.31,57.1,57.1,57.15,57.15,57.29,57.29,57.63,57.63,59.46,59.46,59.99,59.99,56.54,56.54,59.78,59.78,44.51,44.51,43.98,43.98,44.39,45.46,45.46,44.1,44.76,44.76,44.51,46.61,46.61,45.15,45.15,40.44,40.44,40.75,42.21,42.04,41.26,42.23,44.26,45.25,44.22,44.63,44.63,43.98,43.98,44.45,44.84,45.54,43.4,46.81,46.81,49.41,49.41,50.43,50.43,49.92,49.57,53.13,63.76,63.76,64.75,64.75,75.47,65.97,62.55,62.55,61.01,61.01,61.15,61.15,57.82,56.77,55.23,54.12,55.49,55.37,57.59,54.45,56.3,56.3,57.02,57.02,52.59,51.34,51.42,51.42,50.48,49.88,49.88,50.39,50.39,51.67,51.57,51.57,50.39,50.39,50.44,50.44,52.82,52.82,55.17,54.49,57.07,56.1,56.1,53.1,53.1,52.14,52.14,53.12,53.24,53.24,51.5,48.77,48.77,48.71,48.71,47.78,47.78,48.34,48.34,48.62,48.62,47.59,47.59,47.92,47.92,46.58,46.12,44.07,44.55,44.55,43.3,43.3,43.35,43.35,42.23,42.23,43.08,43.91,44.17,44.86,44.4,44.4,42.87,40.22,40.22,39.77,39.77,38.61,38.19,38.19,37.05,37.05,37.72,38.61,39.21,40.68,40.1,40.1,40.16,39.58,37.92,37.47,37.47,37.47,36.89,36.89,35.73,35.73,35.38,35.6,33.95,33.95,32.35,32.35,31.71,31.2,32.56,33.12,33.12,34.16,34.86,34.53,34.53,34.57,35.36,35.36,34.63,35.52,36.02,36.02,35.31,35.31,35.36,34.67,36.39,36.39,35.79,33.84,33.84,32.77,32.77,33.49,33.49,32.93,32.5,32.5,33.37,33.7,32.73,32.79,33.45,33.68,33.41,33.87,33.89,33.37,32.42,32.44,32.29,32.81,33.35,33.12,32.48,32.62,31.94,31.53,31.8,31.96,32.46,33.56,33.04,99.11,98.68,96.57,97.62,105.61,110.07,55.19,53.85,54.55,52.99,54.93,58.21,58.65,57.09,57.16,60.34,59.99,59.54,60.75,58.88,58.33,58.78,57.76,60.05,58.3,59.85,61.74,60.1,58.45,59.01,60.69,59.38,57.3,62.65,64.67,70.42,70.51,71.66,67.99,70.26,68.37,67.34,64.98,62.46,62.46,65.88,67,61.93,63.17,66.69,66.44,68.77,70.51,69.73,69.95,67.99,64.29,62.49,65.79,64.92,67.56,67.87,68.83,70.36,70.17,70.23,73.62,75.7,76.17,78.84,79.34,80.71,76.17,74.71,76.05,79,111.79,110.54,105.66,102.82,96.22,97.81,96.17,94.23,96.95,97.38,91.09,87.68,87.85,87.98,85.13,86.21,85.05,88.76,89.01,89.75,89.32,87.03,86.34,86.34,92.51,91.78,94.28,92.08,88.71,89.14,92.85,90.09,85.18,78.62,80.13,81.73,81.81,80.48,81.21,80.65,81.12,82.24,84.79,84.1,82.42,82.07,112.56,115.45,113.44,115.58,114.51,119.66,116.14,116.77,118.91,119.91,120.35,122.43,124.06,122.99,123.75,123.12,120.86,124.57,122.18,124.88,126.45,125.63,124.57,125.7,126.33,125.26,129.4,131.23,128.21,131.35,126.07,130.72,131.23,128.9,129.59,128.53,130.91,128.96,129.22,123.69,120.48,122.05,123.25,120.67,116.46,117.21,118.47,118.66,119.22,120.17,123.12,123.56,121.86,118.16,122.55,124.31,123.94,122.11,121.99,130.72,136.07,137.64,131.67,135.06,139.4,131.67,131.35,113.5,120.54,121.23,124.44,135.63,133.68,134.81,137.76,138.58,138.9,138.02,143.04,143.42,143.11,145.24,136.57,138.77,137.45,136.76,138.71,135.88,132.11,131.35,132.04,129.91,131.79,130.66,125.76,119.98,123.12,124.75,127.65,122.43,119.66,121.3,115.58,114.26,112.94,108.73,109.42,108.85,107.16,109.04,104.33,102.25,100.12,102,102.25,103.07,101.56,106.72,38.71,37.03,35.7,32.2,31.85,33,32.16,32.9,33.2,33.34,33.8,34.35,34.3,34.72,34.65,34.39,34.51,34.58,34.6,34.99,36.26,33.67,34.67,34.74,34.55,34.67,34.95,35.34,36.26,36.89,36.22,36.29,35.29,35.71,36.45,36.22,36.33,37.17,37.19,38.25,38.16,37.17,37.93,37.79,37.63,38.25,37.24,37.14,36.66,37.14,36.31,35.73,36.13,36.7,36.38,35.04,35.41,36.31,37.19,38.58,39.25,39.06,39.04,38.67,38.62,38.9,39.02,40.52,42.28,45.72,48.43,45.19,44.2,45.47,47.81,50.09,48.8,48.41,48.31,47.67,49.47,47.99,50.14,48.34,48.04,47.99,50.72,49.93,51.46,49.33,47.87,43.9,45.45,46.09,46.26,48.68,49.05,47.74,45.7,45.1,43.73,41.63,41.63,40.29,41.1,40.82,40.1,38.48,37.91,38.18,36.5,36.22,35.15,34.92,34.74,36.45,37.35,38.55,39.32,38.97,39.04,39.2,40.2,39.99,40.1,42.16,40.68,39.43,41.08,42.37,42.21,42.25,45.7,44.27,43.62,42.51,43.64,41.86,42.28,42.86,41.7,43.15,42.36,42.83,41.11,40,39.95,38.82,38.59,39.16,39.16,39.93,40.49,40.62,40.3,40,39.28,38.63,39.05,38.08,37.96,38.77,37.61,36.82,36.94,36.34,35.99,36.13,36.96,36.94,35.9,36.11,36.75,38.38,38.68,38.93,38.72,38.93,39,38.17,38.98,38.54,39.4,39,39.51,40.32,40.39,42.08,40.83,43.31,43.54,45.12,54.13,58.1,55.34,60.14,59.35,58.51,59.91,63.84,58.51,54.23,55.46,54.3,55.43,53,53.6,51.84,52.98,56.78,56.38,54.69,54.27,52.72,53.76,53.81,55.2,57.94,56.15,51.05,53.56,56.73,60.16,60.72,60.58,62.08,65.77,65.33,59.33,59.37,58.03,56.85,52.26,49.5,48.53,51.31,53.72,50.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0