'2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.05,69.71,69.48,71.01,67.07,65.96,66.82,65.79,67.09,65.52,66.31,64.32,63.62,62.46,62.16,64.34,64.37,64.12,63.95,60.3,56.11,56.66,56.68,56.56,56.42,54.51,57.2,60.13,59.76,61.08,59.92,59.74,57.59,59.16,59.12,60.92,60.54,60.4,60.3,58.93,57.2,57.53,58.01,58,57.05,57.18,57.32,59.22,58.81,59.51,59.12,60.09,58.21,56.81,57.03,56.52,56.25,51.54,52.43,52.86,52.41,51.58,52.26,52.45,52.02,54.08,52.92,52.47,52.37,51.25,52.08,51.95,53.3,54.08,53.87,52.88,52.88,54.45,54.1,55.16,55.2,54.29,55.03,54.8,54.39,53.73,54.52,57.16,58.31,54.79,54.64,53.94,56.3,56.02,54.67,54.46,56.15,56.15,55.57,55.35,55.85,53.99,54.51,55.77,55.82,58.16,57.86,56.19,54.76,55.4,54.87,54.67,52.84,55.69,56.19,54.79,58.73,59.01,58.89,59.93,58.81,57.6,60.34,59.71,60.01,58.6,59.31,53.03,52.29,52.13,53.17,53.26,53.87,53.01,53.95,54.31,53.95,57.83,56.84,55.33,57.56,56.62,56.23,55.28,55,50.21,50.04,49.57,49.65,48.65,48.26,48.69,49.63,47.08,48.72,48.49,49.41,50.93,50.65,50.99,51.6,51.82,50.96,51.27,51.54,51.35,50.65,50.01,50.88,49.44,49.54,49.87,49.87,50.76,50.76,49.98,48.16,46.97,46.61,47.05,46.46,44.74,44.89,45.86,46.39,46.5,45.66,44.84,47.99,46.9,47.04,45.94,45.41,44.18,43.27,43.4,43.41,43.12,43.32,43.68,42.24,42.79,43.38,43.65,43.85,43.82,45.11,44.84,45.41,46.71,47.6,48.01,47.76,46.72,49.39,49.92,52.05,52.08,52.52,52.35,52.32,53.53,55.19,53.15,52.99,53.12,55.97,58.01,57.95,57.78,60.68,60.41,60.99,58.41,62.99,61.25,61.77,58.73,63.27,61.08,55.04,56.05,56.13,54.39,56.81,60.5,59.7,59.95,62.55,62.55,61.96,64.87,66.07,63.28,62.88,63.02,59.98,59.61,60.1,59.22,59.25,59.51,59.17,62.12,61.31,59.51,59.17,57.64,57.58,55.77,58.11,56.56,56.98,60.3,60.1,59.7,58.35,56.38,57.31,55.4,54.99,55.99,50.41,53.07,53.72,54.85,55.56,56.86,54.79,53.32,56.9,60.39,61.72,61.74,58.61,58.24,62.42,63.02,63.64,65.94,66.6,66.61,65.41,64.74,63.88,64.61,59.53,60.5,63.88,63.02,61.98,58.63,58.93,57.02,56.97,54.21,50.08,50.72,48.73,51.76,53.75,53.9,54.77,52.98,54.47,49.28,50.52,52.72,52.67,54.52,54.77,57.07,56.23,55.32,54.59,53.11,52.9,52.85,51.39,51.75,51.39,50.78,52.27,50.48,49.07,49.03,47.46,50.05,50.06,50.37,51.11,50.72,51.86,51.88,52.78,49.39,47.53,46.19,48.5,49.21,48.97,49.07,49.9,46.21,49.53,52.26,52.67,53.14,48.23,47.3,47.49,46.99,47.69,47.01,49.17,47.97,48.4,48.98,49.71,48.42,49.62,49.59,48.09,49.76,50.03,49.33,48.84,49.55,49.65,49.5,49.28,48.59,47.97,47.17,47.55,48.62,51.65,51.33,50.93,45.83,45.78,47.12,48.51,48.29,46.26,44.28,44.49,43.09,42.36,41.19,42.66,44.01,43.71,44.76,44.76,42.92,42.92,44.22,44.43,44.43,44.44,44.44,43.86,43.86,43.58,43.58,44.29,44.29,43.51,42.58,43.25,44.63,45.05,45.03,45.03,44.98,44.98,44.16,44.18,44.18,43.15,44.46,44.46,44.4,44.4,43.75,43.18,43.18,42.81,42.81,44.17,44.17,46.38,46.38,46.54,46.54,46.82,49.15,49.15,48.93,48.93,51.13,50.21,49.71,49.71,50.57,50.57,49.79,50.88,50.88,51.99,50.33,51.55,51.55,51.99,51.99,52.65,52.65,54.01,54.01,52.96,51.78,51.17,56.28,58.79,58.79,59.15,59.52,60.82,60.82,62.4,62.4,60.74,60.74,60.64,60.64,60.31,60.31,61.48,61.48,59.6,59.6,60.9,60.9,62.47,62.7,62.7,64.6,64.6,65.92,63.39,63.39,62.81,62.81,62.05,62.05,61.75,61.75,62.93,62.93,61.36,59.17,58.62,58.62,58.42,58.42,61.45,61.84,56.75,59.04,59.04,57.36,57.36,57,57,58.31,58.31,56.61,56.61,57.46,57.46,58.57,58.11,56.56,58.74,58.17,58.17,56.65,59.38,59.38,58.9,58.63,58.63,59.45,59.45,58.07,58.07,57.89,57.89,56.08,57.19,57.19,56.69,56.69,56.19,56.19,56.18,55.24,55.24,56.08,56.16,57.03,57.03,56.83,54.57,53.72,52.82,52.3,51.85,51.85,54.53,54.14,55.94,55.59,55.59,54.7,54.7,56.56,56.31,56.31,56.47,58.1,58.1,56.99,56.99,56.12,56.99,56.99,58.79,59.12,59.05,59.05,61.45,61.45,60.49,59.63,59.63,59.93,59.93,58.67,58.54,58.54,58.77,60.35,60.04,60.04,59.63,59.63,59.82,59.82,59.55,59.55,57.37,57.37,59.73,59.73,57.52,58.34,58.34,59.23,59.23,57.94,57.94,58.15,57.04,57.05,56.75,56.75,55.89,55.89,56.67,56.67,58.53,58.58,58.58,58.42,58.82,59.41,60.17,65.12,65.12,64.78,63.74,64.14,64.14,64.98,64.98,66.61,66.61,67.82,67.35,68.72,68.72,70.38,70.38,70.81,70.81,69.39,70.16,70.16,68.34,68.34,69.56,69.56,68.17,68.17,60.91,60.91,60.39,60.39,60.84,60.83,60.83,60.01,60.01,61.33,62.27,62.27,61.85,61.85,61.86,64.84,63.19,63.11,63.11,62.47,63.87,65.37,65.06,65.06,67.4,67.4,68.87,69.94,62.95,61.31,63.2,63.2,63.47,60.66,60.66,60.89,60.31,60.72,60.5,60.66,60.66,61.53,60.42,58.88,58.92,58.92,62.77,62.77,65.15,65.15,64.14,64.14,64.19,64.19,64.45,64.45,62.73,62.73,61.75,63.57,64.45,64.58,64.58,64.8,67.05,67.05,67.77,67.77,68.42,63.84,64.11,65.16,58.81,58.81,58.13,58.13,57.08,57.08,55.45,55.45,53.05,53.05,53.02,55.49,55.49,56.28,56.28,55.11,55.11,56.08,56.44,56.93,56.93,58.75,58.75,59.05,58.7,57.42,57.42,58.08,57.55,57.55,56.05,56.05,56.32,56.32,56.53,56.53,55.88,56.46,56.46,57.22,58.52,57.83,57.51,57.51,56.46,57.48,57.63,57.63,60.52,60.11,60.11,60.44,60.44,61.8,61.8,63.96,63.96,64.43,64.43,65.17,66.38,66.23,66.23,66.23,65.8,65.8,61.5,64.19,64.6,70.53,70.53,70.46,71.97,71.97,73.92,75.47,75.47,76.48,76.48,73.89,74.7,74.02,74.02,73.8,73.8,77.34,78.41,78.41,76.97,76.85,76.85,74.29,76.48,76.48,73.57,73.57,73.55,75.83,75.83,74.22,74.22,75.94,75.94,79.43,75.43,75.43,77.93,75.18,75.18,73.36,73.36,73.14,68.58,68.58,68.58,68.58,69.08,69.63,69.63,73.55,73.55,70.66,70.66,72.17,75.91,75.91,77.14,76.67,76.67,75.43,77.11,77.37,77.37,81.02,81.02,79.91,79.91,76.27,76.27,74.28,74.28,79.24,79.26,79.26,82.84,82.84,83.59,83.59,80.65,80.65,82.37,83.32,77.06,77.06,76.95,76.95,76.97,76.97,77.04,77.04,78.18,78.07,76.02,74.42,77.15,77.97,78.52,75.82,75.82,77.94,80.6,80.6,80.51,78.17,81.45,81.45,81.59,81.59,77.64,78.15,78.15,75.94,75.94,76.72,79.75,79.75,76.42,75.18,80.31,80.31,81.89,78.12,77.94,77.94,77.23,79.57,79.57,76.91,79.25,79.25,80.29,80.29,81.18,82.56,80.5,80.5,85.88,85.88,86.28,86.28,82.9,82.9,82.86,82.86,81.97,81.97,83.72,83.22,83.22,82.53,82.53,88.6,88.6,86.38,83.88,83.88,84.84,84.84,85.41,85.41,86.9,86.5,92,94.45,94.45,96.37,96.37,94.96,97.64,94.35,94.35,95.55,95.55,93.53,93.84,93.84,93.86,93.86,94.31,94.31,87.96,87.96,87.48,87.48,90.46,90.46,93.89,93.89,93.69,93.57,93.57,92.27,92.27,93.48,93.48,94.42,94.42,95.02,95.02,92.87,93.16,93.16,92,92,89.24,89.24,87.87,87.87,88.39,87.68,87.68,88.24,88.24,85.51,85.51,83.31,83.31,85.83,85.83,86.44,86.44,88.85,88.85,90.93,90.93,93.4,93.4,87.69,87.69,86.3,86.3,87.96,88.84,88.84,88.53,88.53,88.43,88.43,82.01,82.01,81.09,81.09,78.87,78.87,78.13,78.94,78.94,78.05,80,75.39,74.78,74.74,72.89,73.37,76.46,76.46,76.18,76.18,75.93,74.95,74.95,77.45,80.46,82.77,82.77,85.22,85.22,86.56,86.29,86.29,85.83,85.83,86.51,86.51,83.66,83.66,84.59,84.59,85.45,77.22,74.92,75.37,79.47,80.65,83.29,81.21,82.24,83.46,82.83,81.82,72.7,72.57,70.56,68.18,68.91,70.41,70.87,70.87,68.36,68.36,67.38,68.11,68.57,68.57,67.69,67.69,67.49,67.49,66.01,66.01,65.7,65.18,66.82,67.69,67.81,70.55,71.46,70.61,70.61,70.42,70.42,69.59,70.92,70.06,72.91,72.91,72.69,74.04,76.62,75.17,75.17,75.23,73.68,73.73,73.06,73.72,72.77,72.16,70.78,69.45,74.19,74.19,75.97,75.51,81.4,81.73,77.84,79.88,79.88,77.32,77.31,77.4,77.59,76.26,81.11,81.95,81.95,86.67,87.02,86.2,83.56,83.56,79.8,79.8,80.65,78.97,80.99,81.33,79.53,92.72,92.72,94.73,94.91,95.24,91.9,93.04,89.92,87.72,87.72,83.89,83.97,83.97,80.38,80.54,80.54,78.32,82.09,82.09,78.28,80.78,80.78,74.39,70.24,70.24,72.6,72.6,73.94,73.94,73.26,73.26,70.66,70.66,70.79,70.79,72.88,73.8,72.7,73.07,71.95,73.04,74.11,76.27,76.35,78.66,77.83,82.21,76.93,76.74,77.08,80.25,80.69,76.26,79.18,72.97,72.5,71.33,72.55,75.26,75.35,75.01,75.42,73.82,76.93,78.67,79.97,79.58,78.67,75.87,77.38,78.95,78.42,81.58,81.58,82.59,82.77,82.35,84.08,81.36,77.68,81.86,79.25,79.51,75.99,71.37,73.84,75.24,75.96,74.63,75.65,74.39,74.69,75.31,73.51,71.65,69.37,69.25,70.27,70.62,70.53,68.88,68.66,71.48,73.72,72.77,71.37,70.51,67.51,68.96,66.94,69.62,69.42,67.6,70.96,68.47,70.06,69.98,66.62,68.04,66.78,67.35,64.84,62.81,60.04,56.62,56.53,56.44,55.44,56.98,50.16,46.71,43.81,41.15,43.05,43.81,43.6,43.88,43.05,43.89,41.21,41.41,41.92,39.5,40.24,39.05,40,38.47,38.18,38.18,37.4,37.57,36.59,37.62,39.63,38.72,38.37,38.07,37.7,37.33,37.89,37.2,38.57,42.81,40.47,40.63,42.44,44.58,44.14,43.76,44.72,44.75,44.23,43.76,42.96,42.81,41.77,41.35,41.48,40.22,40.35,41.7,41.2,41.93,38.8,37.43,37.47,37.15,36.44,36.4,37.71,36.94,35.75,35.52,36.03,36.23,38.86,40.36,40.52,40.44,39.23,38.94,38.61,38.51,39.38,39.23,39.54,38.49,37.06,37,36.41,36.65,36.49,36.29,36.8,37.91,37.49,38.31,38.56,37.94,38.02,37.31,36.97,37.21,37.57,36.99,37.49,37.83,38.57,37.86,38.45,38.65,38.87,37.74,37.63,39.1,39.66,38.89,39.22,40.22,40.61,39.68,40.24,40.69,38.07,36.01,36.43,33.24,34.32,34.48,34.22,33.63,33.72,34.35,34.2,33.68,34.48,35.19,34.67,34.01,33.99,33.99,33.53,34.01,32.53,32.98,33.17,33.2,33.01,32.67,33.44,32.63,30.7,31.18,31.32,32.45,31.98,30.76,31.37,32.43,32.85,32.9,32.63,32.95,32.75,32.29,31.85,31.93,32.88,32.91,32.92,33.64,33.19,33.06,31.91,35.05,30.29,28.22,28.4,27.77,28.12,27.96,28.51,27.46,26.16,26.29,25.25,26.64,27.44,26.83,26.8,27.09,27.45,27.74,27.42,27.02,26.97,27,27.65,28.51,28.53,26.98,27.23,27.9,27.71,27.72,28.39,29.33,30.03,30.27,30.32,30.86,29.89,29.9,30.08,30.64,31.05,31.49,32.56,32.29,31.67,31.3,31.83,32.12,32.67,33.12,32.8,32.83,32.58,32.81,32.64,32.35,32.12,31.8,31.53,30.54,30.21,30.64,29.82,30.35,30.28,30.36,30.42,30.01,30.09,30.18,30.16,30.2,28.54,28.54,27.97,27.84,28.43,28.99,28.85,28.72,28.35,29.43,29.67,29.56,29.03,29.17,28.97,28.64,28.31,28.19,28.03,29.03,28.91,30.07,30.12,30.29,30.58,30.38,30.77,30.35,30,30.12,30.78,31.19,31.21,30.67,30.18,29.88,29.29,29.03,28.87,28.6,28.51,29.93,30.07,31.09,31.27,31.03,30.46,28.18,29.32,32.73,33.73,34.41,33.94,34.22,34.46,33.75,32.62,32.74,32.02,25.62,20.49,20.6,20.87,20.49,21.17,21.95,21.59,21.39,21.01,21.16,21.39,21.73,21.88,21.59,21.67,21.61,20.96,20.68,20.87,20.64,20.29,20.88,20.49,20.94,20.82,21,21.13,21.04,20.89,20.85,21.04,20.87,20.6,20.58,20.62,19.79,19.43,19.14,19.44,20.16,19.92,20.16,19.86,20.27,20.03,20.26,20.31,20.79,20.62,20.72,21.62,21.25,20.72,22.09,22.21,21.96,21.9,22.42,22.23,22.22,21.82,21.95,22.44,22.06,21.65,21.66,21.59,21.73,22.01,22.23,22.48,22.03,21.58,21.44,21.63,21.53,21.43,21.19,20.93,20.77,20.96,20.98,20.87,20.68,20.52,19.92,19.89,20.1,20.05,19.91,19.84,19.84,19.78,19.88,19.76,19.88,19.8,19.63,19.57,20.82,20.77,20.5,20.38,20.49,19.59,18.63,18.89,18.93,18.65,18.69,31.46,31.64,31.15,31.21,31.12,31.17,31.05,31.09,31.49,31.53,31.17,29.72,28.67,30.1,29.86,29.17,28.68,26.63,26.39,26.55,26.55,26.41,25.95,25.66,25.72,25.33,24.74,24.94,25,24.19,23.93,24.31,24.36,24.75,23.67,23.45,23.58,23.26,23.75,23.74,24.09,24.96,26.13,25.43,25.21,25.56,25.23,24.76,25.18,24.74,24.54,24.31,24.41,23.7,23.45,22.82,22.48,22.32,23.04,22.97,23.01,22.32,40.48,40.93,41.2,41.33,41.82,41.74,41.74,41.12,42.32,43.26,43.28,43.28,42.59,44.36,44.26,43.28,43.9,43.4,42.78,42.26,43.67,42.89,42.97,41.93,41.45,40.89,39.98,39.5,39.68,39.25,41.18,46.42,45.63,44.76,44.26,44.13,44.9,44.8,44.88,44.48,44.57,44.75,44.88,44.19,44.26,45.03,42.55,42.18,42.55,42.24,41.3,42.48,42.24,43.98,44.37,42.51,41.76,42.9,42.38,43.14,42.95,42.48,41.63,41.43,41.04,40.59,40.81,40.16,40.36,40.02,40.31,39.72,39.81,40.88,40.82,40.77,40.4,38.93,37.81,37.83,37.94,38.23,37.04,36.95,36.58,35.41,35.41,35.48,33.09,33.42,34.05,34.47,34.21,33.83,33.61,32.8,32.5,31.22,30.48,33.79,37.37,37.59,36.42,36.36,36.16,36.16,36.45,36.82,37.21,36.2,36.86,37.94,40.95,41.78,41.72,40.02,40.09,43.62,43.43,43.3,42.84,43.25,43.65,43.34,43.39,42.53,42.05,41.25,40.42,40.13,40.82,42.24,44.7,44.86,40.59,41.04,40.33,40.86,42.04,42.42,42.05,41.96,41.32,40.7,41.87,41.47,42.02,42.79,48.02,41.71,42.38,45.26,44.77,45.14,45.09,45.68,46.89,44.78,44.32,44.52,44.54,44.58,43.92,43.26,43.17,43.31,42.49,42.89,42.97,42.45,42.58,43.35,42.71,42.43,42.31,42.85,42.92,41.72,43.01,42.34,41.91,42.25,41.49,41.78,42.94,42.23,41.88,43.08,42.17,41.25,40.97,42.68,41.45,40.92,42.32,44.09,44.35,44.32,44.32,44.88,44.72,44,43.72,43.98,41.86,41.12,40.31,40.32,39.86,41.17,40.83,41.03,40.38,29.28,29.94,30.06,29.47,29.51,29.34,29.28,29.02,28.75,28.52,28.51,28.39,27.81,27.72,28.48,28.47,27.91,28.77,27.72,28,28.13,27.6,30.41,32.25,37.16,35.29,35.7,32.25,30.6,33.63,31.41,30.73,29.65,30.26,30.16,29.88,30.04,29.95,29.75,29.99,28.5,28.3,29.43,26.93,26.8,26.6,26.43,26.73,26.9