'2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@69.5,70.38,68.27,68.46,68.09,64.05,62.57,64.06,62.6,62.01,59.74,60.44,61.78,64.42,60.68,60.26,60.06,58.87,58.87,58.05,59.35,58.56,57.54,58.16,57.63,59.13,59.68,60.7,59.09,53.18,48.47,48.16,47.22,47.43,47.63,44.83,46.61,47.47,47.64,49.62,49.05,49.64,46.88,49.67,50.64,52.19,52.01,52.69,51.03,51.08,50.04,51.08,51.45,51.28,50.39,50.4,51.09,51.38,50.88,51.28,50.78,53.47,51.4,49.1,47.91,46.81,46.64,41.98,42,41.73,41.24,40.38,41,41.25,40.73,42.94,41.78,41.73,42.01,41.7,42.1,40.99,41.12,41.33,40.91,42.19,40.05,40.17,40.09,41.59,41.59,40.9,41.66,40.8,40.3,39.86,40.83,42.15,42.85,43.54,44.86,44.66,44.27,44.74,44.95,46.17,46.85,46.75,45.06,45.11,44.53,44.04,44.31,44.46,44.85,44.85,45.59,43.17,42.16,42.64,42.01,42.85,43.66,44.71,44.06,44.2,44.95,43.25,43.8,43.04,42.22,42.59,43.64,43.18,47.49,46.01,46.45,43.66,46.54,47,47.37,49.18,48.89,48.71,47.49,47.81,51.12,53.62,54.43,55.21,52.7,47.49,51.46,54.39,54.93,52.46,53.23,49.12,49.55,46.75,44.89,44.76,40.28,37.38,37.96,37.55,38,38.39,36.88,37.32,37.2,37.01,36.32,37.01,35.91,35.51,35.36,34.24,35.67,36.35,36.01,36.5,36.67,36.69,36.25,36.6,35.99,36.14,35.09,35.98,35.43,33.5,34.02,35.32,35.61,35.61,35.11,34.8,35.16,34.75,35.3,34.18,34.05,30.98,30.01,29.32,28.72,26.2,26.85,27.74,27.21,27.9,27.32,27,27.61,27.75,28.71,28.98,28.69,29.15,28.47,29.14,29.41,29.51,30.49,31.32,31.44,31.18,30.56,29.43,29.51,30.05,30.33,30.12,30.37,27.68,28.33,29.72,30.56,30.66,31.38,31.27,32.26,31.88,33.26,33.45,34.93,34.97,40.1,38.67,38.52,38.44,37.51,36.19,37.34,38.03,37.64,36.67,40.4,40.4,40.95,41.49,42.62,43.2,44.36,44.3,43.33,42.63,43.69,43.58,44.22,44.32,44.82,47.58,47.47,47.77,48.06,46.07,46.77,42.52,43.75,44.46,44.33,44.94,47.13,44.55,42.75,47.04,48.57,44.85,49.34,47.91,43.12,38.81,35.57,36.37,35.91,36.64,37.14,37.81,38.51,37.65,38.22,37.14,36.53,36.46,37.33,38.08,37.05,37.71,37.62,37.3,37.58,37.42,36.69,36.92,37.28,37.99,38.58,37.49,38.24,37.58,37.21,36.53,36,35.3,34.73,35.57,35.25,35.68,35.48,35,34.96,33.75,32.81,32.15,31.95,32.13,31.6,32.08,32.61,32.93,32.93,32.35,30.95,31.26,31.2,31.87,31.04,30.95,31.15,30.34,30.36,30.56,31.08,30.92,30.11,30.59,30.7,30.54,30.95,30.83,30.95,30.43,30.72,29.48,29.71,30.9,28.85,28.85,28.37,27.99,28.62,28.13,28.28,29.75,29.55,31.08,31.69,31.38,31.38,31.43,31.61,31.36,31.94,32.17,31.57,31.57,31.85,32.54,33.37,33.88,33.51,34.43,34.08,33.67,32.81,33.21,32.95,31.5,31.18,31.48,31.82,31.34,31.43,32.12,32.19,32.12,32.15,33.58,30.23,30.02,30,30.02,28.94,29.98,32.98,31.5,31.55,30.46,30.81,30.41,29.4,29.7,29.7,29.91,29.91,29.77,30.25,30.25,30.51,30.58,30.58,30.48,30.21,30.21,30.53,30.53,30.09,33.09,33.09,30.71,29.87,29.87,29.96,29.96,30.09,30.09,29.67,29.67,29.87,29.87,29.98,29.98,29.06,29.06,29.56,29.56,28.53,28.53,27.82,27.82,25.84,25.84,26.61,26.61,27.29,27.29,27.63,27.63,28.13,28.44,28.29,28.29,29.04,29.17,29.1,29.1,29.1,29.1,29.56,30.58,30.58,30.67,30.67,30.44,30.44,30.78,31.39,31.39,31.92,32.67,32.67,33.15,31.3,31.3,33.09,33.22,33.22,32.78,31.85,31.85,32.43,32.65,32.65,32.49,32.49,33.04,33.04,33.26,33.26,33.44,33.44,33.26,33.26,32.01,32.01,33.55,32.56,32.56,34.5,34.5,35.25,35.25,34.81,34.81,35.05,35.05,34.65,34.65,35.27,35.27,36.3,36.3,35.31,34.34,34.3,34.3,32.98,33.13,32.79,32.79,33.75,33.84,33.84,32.67,33.05,34.4,34.4,34.5,33.37,33.37,33.3,33.3,34.2,34.2,34.3,34.3,34.6,34.6,34.65,34.65,34.92,34.6,34.72,35.37,35.37,34.17,34.3,34.3,35.22,35.55,35.55,35.95,34.62,34.62,35.37,34.25,34.25,35.12,35.3,35.3,38.82,37.17,37.17,36.35,36.55,36.55,36.55,35.6,36.37,36.37,36.15,36.15,35.52,35.6,35.6,35.95,34.55,34.55,34.67,34.67,34.65,35.17,35.62,36.12,36.5,36.5,37,35.97,35.97,36.82,35.4,35.4,36.87,36.87,37.9,37.9,37.07,37.07,36.7,36.7,36.5,37.82,37.82,36.67,36.25,36.25,35.72,35.72,34.32,34.5,34.5,34.07,34.07,34.17,34.05,33.87,33.87,34.67,34.67,34.62,34.67,34.67,34.5,34.5,34.3,33.95,34.62,34.62,34.5,34.5,34.5,34.5,33.82,33.82,34.85,34.85,35.35,35.57,35.67,35.67,35.87,35.87,36.37,36.37,37.65,37.65,37.52,37.78,37.88,37.88,36.95,36.95,37.11,37.65,37.65,37.8,37.36,37.36,37.78,37.78,36.82,35.67,36.36,36.36,36.28,35.59,35.59,36.1,36.1,36.57,36.59,37.93,37.93,37.52,37.52,37.03,37.11,35.92,35.92,37.29,37.29,37.72,37.72,37.88,38.39,38.39,38.21,38.21,44.56,44.56,42.99,42.99,42.13,41.51,41.51,41.92,41.92,41.36,41.54,41.54,40.62,40.62,40.71,40.71,40.41,40.41,39.22,39.22,39.31,39.34,39.34,39.58,38.93,39.34,39.85,39.49,39.49,39.28,39.28,38.6,38.6,38.54,38.57,38.57,39.28,39.28,39.13,39.13,39.08,38.63,38.63,38.99,38.99,39.19,39.19,39.55,39.55,39.7,39.7,39.73,40.08,40.02,40.02,39.61,39.61,40.02,40.02,40.44,40.44,40.65,40.65,40.47,40.47,40.91,40.41,40.41,39.46,39.46,40.2,40.2,40.14,40.68,40.68,40.17,40.17,40.47,40.56,40.56,41.12,41.12,41.3,41.33,41.33,41.83,41.83,41,41,41.42,41.42,41.39,41.39,42.1,42.1,41.92,41.51,41.39,41.39,40.82,41.24,41.24,41.12,41.12,40.59,39.22,39.22,35.31,34.3,34.92,35.46,35.99,35.99,36.56,36.56,36.29,36.94,35.96,35.84,35.84,37.39,38.1,37.83,38.45,38.45,38.84,38.84,37.98,37.98,37.53,37.89,37.89,35.52,35.52,37,37.3,38.16,38.16,39.02,39.02,39.02,39.02,38.07,38.07,39.13,39.13,38.9,37.92,37.92,37.95,37.95,37.09,37.09,37.36,37.36,36.61,36.61,37.27,37.27,37.77,37.77,36.57,36.57,37.43,37.94,37.94,37.43,37.7,37.7,36.87,36.93,36.93,36.48,36.48,36.93,36.93,36.6,36.6,37.58,37.58,38.21,38.44,37.85,37.17,37.17,38.95,38.95,38.98,38.98,40.38,40.94,40.97,41.57,41.57,41.57,41.57,40.82,36.94,36.27,36.27,34.95,33.23,32.25,32.25,32.25,32.28,31.93,31.48,31.91,31.91,31.77,31.77,31.32,31.32,31.27,31.27,31.38,31.38,31.16,30.9,30.9,30.45,30.71,31.22,31.22,31.3,31.3,31.14,31.14,31.38,31.38,31.96,32.09,32.09,32.22,32.43,32.25,32.25,32.06,32.06,32.22,32.22,32.17,32.17,32.54,32.17,32.17,52.54,52.54,53.63,53.63,53.46,53.46,53.37,53.55,53.76,53.33,53.33,52.94,52.94,52.28,52.28,53.42,53.42,53.29,53.29,53.63,53.63,53.94,53.94,55.68,55.33,56.64,56.64,57.51,57.51,56.51,56.51,58.13,58.13,57.6,56.03,55.03,54.9,54.9,57.34,57.34,57.34,56.69,56.69,55.94,55.94,54.59,54.59,54.2,54.2,55.47,55.47,56.47,56.47,55.94,55.94,56.82,56.82,57.69,57.69,57.25,57.25,58.21,58.21,57.65,57.65,57.12,58.26,58.26,57.21,57.21,57.04,57.04,57.73,57.73,58.35,59,58.96,57.31,57.31,57.26,57.26,57.7,57.7,58.52,58.52,60,60,59.87,59.87,62.61,62.61,61.44,61.44,63.22,63.22,63.84,63.84,65.73,64.98,64.98,66.39,66.39,67.88,67.88,73.38,73.38,72.02,72.02,64.41,64.41,68.37,68.37,73.34,73.34,70.26,69.25,70.08,70.13,71.8,71.8,69.29,69.29,69.86,69.86,67.62,66.92,65.51,65.51,67,67,66.39,66.39,67.88,67.88,70.26,70.26,71.27,70.96,70.96,76.11,76.11,77.91,77.91,83.23,83.23,78.96,78.96,77.64,79.14,79.14,75.05,75.05,75.71,74.57,73.64,73.64,79.75,77.25,77.25,42.48,42.48,44.82,43.92,41.35,42.36,42.48,40.43,41.33,40.78,40.27,40.27,38.85,38.85,39.33,39.17,38.92,38.53,38.16,37.4,36.3,36.46,36.12,36.48,36.42,36.51,36.12,36.21,36.32,34.9,35.18,33.73,34.6,34.9,33.8,34.69,34.3,34.3,34.44,33.18,32.51,31.46,32.19,30.7,30.95,31.57,32.26,32.88,32.35,31.16,31.16,29.27,28.68,27.48,27.48,27.07,26.11,26.47,26.47,27.78,28.68,29.21,29.21,29.32,29.69,29.69,29.14,28.56,28.88,28.95,28.26,28.26,28.17,28.56,28.56,28.1,27.32,26.7,26.54,26.27,27.05,27.62,28.47,29.66,30.26,29.85,30.35,30.35,29.96,29.96,30.54,31.32,31.32,31.46,31.46,31.34,30.95,30.95,31.48,31.48,30.88,30.17,30.17,29.53,29.53,29.92,29.92,29.69,29.69,29.64,30.4,30.86,30.86,30.97,30.97,31.07,31.04,30.79,30.33,30.15,30.4,30.01,29.25,29.46,29.5,29.3,29.85,30.08,29.66,30.26,29.76,29.85,30.1,30.61,31.32,31.13,30.95,30.7,30.86,30.4,29.62,23.44,17.94,18.09,17.69,17.53,17.39,17.45,17.66,17.77,17.86,18.17,18.13,17.89,17.86,17.73,17.97,18.13,18.17,18.23,18.2,18.14,18.4,18.59,18.54,18.75,18.57,18.52,18.81,18.93,18.98,19.16,18.93,18.82,18.99,19.26,19.42,19.37,19.2,19.83,19.22,19.36,18.74,19.19,18.7,18.8,20.41,20.34,20.21,19.69,19.81,21.06,21.61,20.9,20.73,20.59,21.65,20.88,20.92,20.73,20.34,20.95,19.8,19.11,19.9,22.19,21.89,21.82,22.25,21.41,21.72,22.4,22.9,22.84,22.84,22.86,22.38,21.55,22.21,22.14,22.11,23.13,23.13,23.73,23.51,23.44,23.19,22.99,19.09,19.03,19.18,19.38,19.14,19.06,18.79,18.7,18.82,19.13,19.25,18.96,20.33,21.3,20.5,19.49,17.84,18.47,17.73,18.39,18.68,18.47,18.4,18.23,18.17,17.83,18.05,17.99,17.68,16.97,16.92,16.89,16.88,16.89,17.32,17.62,17.87,17.52,17.92,18.1,18.06,18.27,18.52,18.56,18.65,18.83,19.21,18.93,19.39,19.04,19.37,19.31,19.44,19.59,19.75,19.48,19.46,19.93,20.3,20.07,20.14,19.33,19.26,19.39,19.44,19.92,19.71,20.04,20,20.23,20.11,19.87,20.24,20.05,19.56,19.01,19.41,20.07,20.17,20.23,20.36,20.75,20.7,20.94,20.46,20.76,20.85,21.26,21.16,21.06,21.22,20.63,21.28,20.27,20.54,20.36,19.23,19.88,18.95,19.88,19.89,20.37,20.44,20.4,19.7,19.92,19.79,20.28,20.54,20.75,21.22,21.09,21.2,21.28,21.88,21.53,21.63,21.55,21.42,21.01,20.91,20.09,19.82,20.38,20.37,19.6,18.56,18.98,18.92,19.42,19.64,19.61,19.46,19.29,19.61,19.44,19.82,19.78,21.04,20.43,20.78,20.45,19.93,19.24,19.59,19.76,19.15,19.33,19.65,19.9,19.5,17.69,20.01,18.96,19.74,18.47,21.14,21.24,20.91,21.34,21.44,21.5,21.81,21.87,21.93,21.94,22.18,22.46,22.48,22.75,21.87,22.48,22.49,22.61,22.73,22.77,22.98,23.15,23.44,23.08,22.96,22.46,23.03,23.3,23.71,23.03,23.06,23.22,23.37,23.28,22.82,23.42,23.53,23.63,24.08,23.49,23.7,23.54,23.53,23.04,23.03,23.18,23.36,22.89,22.19,22.93,22.79,22.27,23.2,23.49,23.68,23.67,23.92,23.96,24.08,24.13,24.32,24.25,24.65,23.39,23.72,24.08,23.87,24.53,24.85,24.97,25.21,25.23,25.21,25.54,25.33,25.33,24.87,25.11,25.09,24.39,24.49,24.46,24.97,24.96,23.68,23.87,24.56,25.08,25.14,25.21,24.94,24.66,24.96,24.56,23.97,23.06,22.48,22.84,23.15,23.1,22.24,21.69,22.29,21.84,21.6,21.19,20.76,20.83,21.38,21.72,22.07,22.7,22.56,22.41,22.44,22.67,22.36,21.79,22.58,22.51,21.6,22.01,22.53,23.03,22.79,22.98,23.29,23.29,23.32,23.06,23.15,23.18,23.36,23.51,23.58,23.48,23.7,23.54,23.17,23.54,23.05,22.86,23.36,23.32,23.41,23.65,23.91,23.58,23.97,24.15,28.98,27.71,26.35,25.64,25.68,25.33,24.58,24.68,24.11,23.17,23.36,23.22,22.84,22.13,22,22.1,22.63,22.87,22.84,22.77,23.11,22.87,22.36,22.32,22.31,22.72,22.6,23.05,23.11,23.22,23.44,23.73,24.01,24.23,24.15,24.54,24.77,24.71,25.01,25.08,25.39,25.49,25.37,24.46,24.59,24.7,24.85,24.71,24.89,25.02,24.63,25.18,25.32,25.42,25.06,24.8,24.15,24.8,25.33,25.13,24.61,24.16,24.2,24.18,25.25,25.32,25.33,24.46,25.02,23.68,23.7,22.96,23.25,23.36,23.08,21.52,22.25,23.05,22.84,23.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,267.08,264.01,265.68,265.18,278.36,266.85,263.51,261.84,264.51,269.52,264.68,266.34,264.68,265.68,266.85,267.01,270.68,272.69,269.68,266.01,263.01,261.17,264.01,256.83,261,258.67,250.66,265.84,271.18,272.69,278.36,282.2,281.2,285.04,281.7,286.04,295.72,288.87,288.04,291.21,292.71,287.87,291.38,289.04,291.38,297.05,85.93,84.85,86.23,85.05,85.49,86.57,86.57,85.39,84.85,85.44,84.41,86.03,85.1,81.46,82.69,83.13,82.89,83.18,83.48,82.69,83.82,83.87,84.41,82.1,81.91,81.07,82.54,83.67,85.98,90.45,87.6,86.03,86.03,86.86,85.93,85.69,85.2,85.39,85.2,83.28,81.76,80.04,73.66,71.5,73.26,76.5,77.98,73.36,73.36,70.41,65.16,63.44,58.92,48.42,47.39,42.87,48.17,50.58,51.8,53.82,55.68,58.92,60.84,63.1,55.29,58.04,58.63,57.94,55.73,57.26,57.45,58.09,59.27,60.79,61.09,60.99,62.85,64.57,64.52,65.75,66.34,64.57,62.95,61.38,64.18,65.31,67.08,66.88,67.42,65.06,66.44,63.34,63.44,64.52,57.16,49.15,58.97,55.73,55,54.26,56.03,44.22,45.33,45.21,41.24,41.01,42.61,43.96,43.42,42.2,40.34,41.43,43.45,43.03,43.61,43.22,42.94,43.13,41.94,41.97,43.8,42.87,43,42.36,42.55,40.56,39.18,37.77,35.21,38.19,37.61,38.7,38.51,37.61,39.09,38.86,38.16,35.98,36.62,38.41,38.06,37.84,37.93,38.48,37.93,36.46,36.94,35.91,38.48,36.27,37.2,37.29,36.14,35.62,35.01,34.37,34.98,35.4,34.5,33.8,34.44,35.53,35.78,36.62,36.65,35.94,35.85,35.72,35.46,36.27,35.94,36.43,36.62,36.11,35.18,35.27,34.25,33.6,34.76,34.6,35.91,36.55,37.2,27.94,27.65,27.12,27.12,26.6,26.81,28.7,29.95,33.4,31.6,37.9,36.85,59.01,62.76,61.18,59.38,60.19,64.53,64.36,66.98,65.86,64.94,60.82,57.03,51.9,52.86,55.74,54.99,55.94,55.99