'2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@123.67,118.77,119.81,118.41,110.22,108.16,110.02,109.06,109.14,126.21,127.41,125.72,130.38,130.05,129.99,129.99,131.97,132.24,132.18,133.87,130.71,131.31,129.72,128.19,128.52,128.64,131.07,129.48,130.26,130.71,125.6,127.56,127.41,128.61,129.84,132.76,132.67,131.22,134.32,127.59,128.58,125.54,125.54,129.9,129.96,128.61,132.79,135.67,133.39,214.01,216.89,217.75,214.46,215.78,223.12,223.43,222.06,224.03,227.17,230.06,241.81,235.28,227.02,205.4,204.59,198.92,200.54,195.07,193.6,190.56,193.14,191.42,192.99,195.22,183.22,176.84,182.26,182.05,184.23,185.55,182.2,185.09,182.36,182.66,180.94,182.46,179.72,178.1,178.56,175.22,179.77,180.13,182.05,184.59,184.64,185.34,183.52,183.47,184.13,183.12,179.17,182.05,182.71,174.81,178.25,180.48,186.86,182.36,181.04,183.83,184.94,182.61,179.82,179.27,178.31,172.48,162.35,158.76,157.14,144.33,145.74,147.31,140.68,146.2,145.95,145.84,147.77,148.48,153.19,154.91,152.99,157.95,155.97,157.64,161.95,160.53,165.29,170.76,175.82,176.58,172.23,163.32,165.95,167.52,168.89,173.7,175.01,157.49,159.37,163.77,164.89,169.14,172.48,174.76,175.62,107.9,107.22,111.36,113.32,111.2,108.2,104.25,106.43,106.36,102.14,90.99,97.71,97.16,95.39,96.62,95.18,98.8,104.32,105.63,104.57,105.9,106.42,100.97,100.87,102.74,102.96,104.32,107.94,108.54,108.84,106.77,105.76,108.76,108.19,107.78,97,100.74,102.91,109.14,115.23,118.21,113.74,119.1,131,144.12,129.7,116.75,113.25,101.92,101.76,103.38,103.75,104.27,107.77,105.25,99.2,102.57,102.37,107.04,99.97,94,94.04,95.5,99.36,95.87,98.38,99.81,100.54,99.6,98.71,95.05,96.07,94.97,96.35,95.42,93.51,92.7,87.42,89.41,89.94,85.22,82.99,81.89,83.6,79.5,82.83,83.11,83.8,83.88,81.89,81.81,80.02,80.31,82.26,80.27,63.7,62.59,63.42,63.33,62.13,61.08,60.95,58.91,60.02,59.1,58.97,59.13,56.69,56.96,57.49,58.54,56.66,55.42,56.41,56.93,56.93,57.86,58.05,57.74,55.64,56.47,53.69,54.58,56.72,51.62,56.78,62.47,68.71,75.57,68.62,75.48,83.02,91.34,82.22,77.02,73.01,57.49,58.64,59.34,58.99,59.8,61.53,55.38,55.28,56.31,54.5,56.51,57.76,56.61,57.28,57.96,56.91,54.47,57.03,55.8,55.15,50.28,50.43,51.01,49.12,50.38,51.73,52.04,51.21,49.45,50.53,51.11,50.73,51.53,51.58,49.57,50.78,50,49.42,50.65,51.76,52.94,61.05,57.01,52.99,52.99,52.64,52.64,49.73,50.98,50.98,51.71,51.33,51.66,51.11,51.11,51.94,50.63,51.36,51.36,50.93,50.93,50.1,50.1,50.43,52.29,52.29,51.76,51.76,52.81,52.94,52.94,51.73,51.73,50.1,50.1,48.27,48.27,47.77,47.77,46.84,46.84,48.44,48.44,49.65,49.65,50.43,50.43,51.56,51.56,51.23,52.19,52.19,53.87,53.47,53.47,54.35,54.35,53.07,53.07,54.25,57.76,57.76,57.71,56.81,56.81,62.48,68.74,75.62,83.18,91.49,91.49,100.63,95.08,95.08,93.17,95.18,95.18,91.67,82.5,83.1,85.34,85.34,86.14,86.14,89.23,89.23,88.4,88.4,87.27,87.27,89.71,89.71,87.3,85.41,85.41,79.94,79.94,83.33,83.33,85.41,85.41,85.46,91.34,91.34,91.61,91.61,91.95,90.4,90.4,88.4,93.66,87.51,87.51,89.76,89.76,98.73,95.38,96.27,97.52,97.52,96.13,96.13,92.75,92.75,93.94,93.94,92.2,92.2,89.68,89.68,84.16,84.16,84.86,84.86,77.1,77.1,83.83,80.94,80.94,81.45,85.45,82.18,82.18,83.32,83.75,83.75,82.88,82.88,82.21,82.21,83.53,83.07,83.07,79.83,77.04,77.1,77.1,83.98,84.84,87.25,84.57,84.57,85.17,86.11,86.44,95.08,95.08,85.18,85.18,83.67,83.67,86.88,86.88,88.44,88.44,97.29,97.29,89.51,89.51,81.09,81.09,79.1,79.1,79.05,80.31,81.38,78.95,78.95,81.14,85.18,85.18,93.69,92.38,101.62,94.13,94.13,86.2,83.09,82.79,80.65,82.45,82.45,86.88,95.59,93.25,95.49,93.69,93.69,90.92,88.29,86.69,83.09,89.8,91.45,91.45,89.6,89.6,92.04,92.04,90.09,90.09,89.31,89.31,93.06,94.66,94.66,95.88,95.88,84.16,86.78,86.78,84.79,84.79,88.49,87.61,87.61,90.38,90.38,99.43,99.43,102.54,102.54,99.33,96.8,96.8,93.98,93.98,95.15,95.15,94.95,94.95,99.04,96.03,96.03,91.99,91.99,94.27,95.83,94.66,96.37,101.18,101.18,104.64,104.64,101.33,99.28,99.28,109.21,109.89,109.89,120.9,120.9,115.81,114.34,114.34,110.43,108.82,108.82,111.31,112.88,101.58,101.14,101.14,102.8,104.27,107.4,107.69,104.42,106.81,106.81,106.42,110.72,110.72,110.04,110.04,113.22,113.22,113.37,113.37,111.85,111.85,104.56,104.81,104.81,102.66,105,105,100.26,99.48,91.16,91.16,92.13,92.13,90.56,90.7,87.43,87.43,90.1,90.93,90.93,87.11,87.11,87.52,86.46,86.46,87.24,87.24,84.71,80.57,85.86,85.86,86.32,86.32,85.63,85.63,84.67,84.67,85.31,85.31,82.78,82.78,81.72,81.72,80.57,80.57,79.83,78.86,78.86,79.46,80.93,81.39,82.45,82.45,84.11,83.61,83.61,82.18,82.18,82.27,82.27,83.15,83.15,85.68,85.68,86.09,86.09,86.97,86.97,87.66,86.46,86.46,84.85,87.52,86.97,88.72,88.72,84.43,84.43,81.26,81.26,81.44,81.44,82.82,82.82,82.91,82.91,84.85,84.85,86.05,84.39,84.39,85.72,84.71,84.71,85.86,85.86,86.42,85.77,85.77,86.09,86.09,83.61,83.61,86.78,86.78,85.54,85.54,87.84,87.84,82.91,74.62,74.62,68.77,69.83,69.83,71.08,72.55,72.55,73.43,73.43,73.43,74.81,73.2,74.12,74.12,77.16,80.43,80.84,88.95,88.95,93.92,98.16,96.55,96.55,92.59,91.34,91.34,82.22,86.83,86.83,89.55,89.41,89.41,92.59,96.41,96.41,98.16,98.16,97.52,97.52,91.81,91.81,87.2,85.86,83.1,83.1,87.29,87.29,84.76,93.23,93.23,99.59,99.59,94.8,104.29,104.29,101.2,101.2,94.8,94.8,89.69,86.92,86.92,87.94,93.74,93.74,96.37,96.37,95.03,95.03,97.7,97.7,95.26,96.18,99.18,104.1,104.1,104.06,98.81,95.86,105.44,91.71,89.48,89.48,102.94,92.63,86.28,94.9,94.9,92.97,92.97,94.44,103.88,101.37,111.49,115.84,115.84,104.33,111.91,111.91,113.22,111.34,111.34,108.83,108.83,113.71,113.71,110.3,110.3,113.18,113.18,108.42,101.97,101.97,101.22,101.22,103.55,103.55,98.86,98.86,94.29,94.29,99.54,102.87,107.33,107.33,102.95,102.95,102.65,98.09,103.56,103.56,104.58,108.59,110.87,110.87,108.32,108.32,109.41,109.41,104.95,104.95,104.35,104.35,101.28,104.73,101.01,101.01,102.06,102.06,104.35,104.35,105.33,105.33,102.06,102.06,102.18,102.18,100.83,100.83,106.71,106.71,110.35,110.16,110.16,115.63,112.48,112.48,115.78,115.78,109.45,105.36,96.48,96.48,94.46,94.46,97.23,97.23,96.63,96.63,98.2,98.2,94.42,94.42,86.85,86.85,87,87,87.67,87.67,89.84,89.84,87.78,87.78,89.17,89.17,92.54,92.54,95.8,95.8,94.87,94.87,92.36,92.36,89.4,89.92,89.92,87.48,87.48,90.71,90.71,89.69,89.47,89.47,91.38,89.17,89.17,86.36,86.36,86.85,87.33,87.33,90.93,90.93,91.94,91.94,86.77,86.77,89.1,89.1,90.14,90.14,95.39,95.39,94.54,94.54,96.76,96.76,99.14,99.14,102.05,102.05,100.56,100.56,102.66,102.66,103.75,103.75,93.04,93.04,89.28,89.28,92.03,92.96,89.97,89.97,96.96,96.96,97.49,97.49,97.33,97.33,93.69,93.69,97.77,95.02,95.02,92.31,92.31,89.28,89.28,92.92,91.59,91.59,97.08,97.08,101.08,101.08,101.65,100.24,100.24,98.62,98.62,99.51,99.51,98.5,99.59,94.66,94.66,94.09,90.66,90.66,91.14,91.18,91.47,89.36,84.92,84.92,96.96,96.96,99.92,99.06,102.51,122.99,122.99,147.59,131.94,123.9,116.39,119.45,116.1,116.1,115.57,118.68,127.68,124.33,128.35,125.77,131.37,126.77,126.77,130.26,125.43,127.25,132.56,129.12,120.21,120.93,116,111.22,111.89,109.97,112.41,111.17,107.34,108.49,124.04,124.04,128.59,123.13,123.13,124.81,120.36,115.86,112.99,123.85,121.79,120.84,122.61,123.47,112.7,112.7,106.1,107.2,105.86,104.95,100.98,106.19,106.19,103.61,106.34,105.57,107.72,105.71,105.71,101.12,101.12,97.44,97.34,93.22,88.77,88.77,85.85,86.76,87.62,83.89,81.69,81.16,79.92,82.17,86.05,87.91,90.21,90.11,90.11,92.17,89.49,89.49,89.73,92.6,92.6,90.3,90.3,90.16,90.16,89.92,91.79,91.79,89.54,86.24,83.46,83.46,85.76,86.67,90.35,90.35,89.3,89.3,89.11,86.09,85.42,85.42,85.71,89.11,85.52,85.66,86.43,87.29,84.23,84.13,88.44,86.72,121.08,121.55,119.25,118.43,115.86,116.33,116.87,115.52,117.21,121.08,118.57,116.6,120.27,117.96,117.42,117.35,118.71,115.68,121.47,118.74,120.88,118.41,119.45,120.17,120.75,121.21,125.37,122.44,125.17,126.08,122.57,122.05,123.03,125.5,131.15,129.59,131.22,131.54,128.55,126.15,128.29,129.66,127.77,130.76,134.6,129.33,125.24,126.8,132.71,135.38,135.77,132.84,139.53,134.08,137.65,135.83,136.03,139.73,131.87,129.59,135.12,134.47,138.88,139.4,138.43,138.82,137.78,139.66,132.13,129.2,130.24,130.05,133.23,148.76,143.3,143.76,145.64,137.45,148.83,153.25,151.36,149.15,149.41,144.99,147.46,147.27,151.56,150.39,149.15,151.43,149.22,139.99,140.31,143.69,147.46,149.09,152.4,156.5,155,159.23,163.32,132.01,134.54,136.91,135.23,137.92,136.81,140.13,138.5,139.13,137.44,140.08,144.3,141.93,141.71,135.75,139.23,133.64,131.69,131.9,125.41,126.57,134.17,131.58,132.75,131.58,130.16,132.32,133.17,137.12,135.7,137.86,137.7,142.19,139.82,136.02,133.11,137.7,119.64,116.77,115.22,115.54,114.58,115.49,117.54,118.04,119.27,122.73,122.73,118.36,117.82,116.54,117.27,119.09,117.91,138.76,140.4,143.18,141.16,140.18,140.34,138.43,137.01,137.12,138.98,139.14,140.18,141.49,144.11,144.44,145.37,143.4,143.67,141.71,144.99,146.41,147.5,146.02,144.55,146.84,144.17,143.29,143.95,147.5,144.22,142.85,141.54,143.62,142.04,147.28,144.99,145.31,147.88,142.8,142.47,133.79,132.04,125.92,120.24,118.33,100.3,100.52,102.27,104.18,106.03,103.9,100.68,101.56,100.9,102.1,100.41,101.28,101.45,98.71,101.66,98.33,98.66,97.95,98.28,98.77,96.47,94.4,90.36,87.95,85.11,86.31,90.79,88.01,82.27,85.11,87.95,88.66,89.1,86.97,88.06,85.88,86.31,86.04,83.86,84.89,85.39,84.35,84.57,81.18,79.27,76.26,77.74,75.5,73.15,74.73,74.24,72.11,68.12,66.7,59.98,56.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,107.47,112.83,116.77,115.12,120.63,115.48,127.92,124.2,124.06,121.06,117.2,118.84,117.91,123.35,121.56,114.05,112.12,111.26,121.56,120.99,124.13,121.99,118.48,115.27,116.48,115.34,117.48,124.06,124.42,126.21,122.13,120.49,116.34,119.34,118.13,117.63,119.56,115.98,110.55,111.26,111.55,109.12,106.54,108.69,109.12,106.83,107.26,106.76,105.54,102.9,103.18,102.9,101.25,102.39,102.68,103.4,102.32,99.75,105.04,106.76,114.84,122.27,127.49,204.77,198.65,186.11,195.4,181.04,199.99,189.18,178.17,177.5,171.76,170.13,176.83,179.42,185.35,175.49,171.19,179.13,178.27,180.37,180.66,175.78,174.44,169.18,170.71,170.9,181.04,193.29,188.51,195.2,220.18,214.25,204.87,205.35,192.43,201.81,207.45,208.98,202.95,200.56,205.63,217.69,224.48,228.31,217.4,237.79,153.49,141.2,141.07,135.99,138.32,139.35,139.35,135.3,135.23,134,129.95,129.05,128.78,128.78,129.6,130.29,126.79,126.65,125.42,128.16,136.33,139.83,136.19,143.4,141.62,135.44,131.46,132.83,137.22,134.2,131.32,116.83,114.23,116.9,113.75,117.8,115.26,115.19,114.09,111,111,108.6,101.73,100.98,100.22,103.65,106.4,100.7,96.24,90.41,89.65,85.05,72.22,73.31,66.59,75.92,79.97,84.57,86.08,90.89,93.91,95.97,104.96,92.19,98.71,106.61,104.34,101.73,104.55,100.84,102.01,102.42,104.75,103.93,103.04,104.89,107.22,110.38,113.2,111.41,108.6,106.26,98.92,103.93,107.22,108.39,109.08,108.46,101.94,104.68,99.26,96.93,96.45,88.42,79.63,90.89,89.03,89.24,87.32,88.69,91.44,93.63,95.83,96.31,95.83,107.77,110.09,107.09,104.32,100.05,100.65,100.58,102.08,105.82,107.09,104.92,105.45,108.44,102.22,108.67,109.11,111.96,115.18,121.4,113.01,106.12,100.43,98.63,101.63,121.92,120.95,118.63,117.88,146.63,139.59,135.93,124.92,133.53,133.83,123.49,121.77,127.09,132.48,137.2,133.23,128.96,128.21,136.22,133.15,135.1,139,135.48,129.19,123.42,128.14,130.76,126.19,119.3,111.74,110.61,110.69,113.16,116.38,115.56,109.79,104.4,104.85,103.57,105.97,106.94,107.92,110.69,105.45,104.4,107.07,106.45,105.45,108.77,105.61,104.37,106.99,110.85,112.7,112.24,116.17,111.7,103.83,106.99,111,118.79,136.13,122.72,136.06,137.83,287.74,300,296.49,286.33,285.81,296.67,300,300,300,300,300,290.19,290.19,249.38,243.08,255.86,246.23,252.53,245.88,253.06,261.64,262.87