'2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@128.14,121.51,119.96,119.46,113.2,101.89,101.49,96.58,96.17,97.11,91.89,93.41,96.53,94.4,93.64,89.72,89.62,92.65,97.13,74.27,73.15,75.01,75.49,74.11,74.96,75.33,75.92,75.92,78.53,76.08,75.44,74.48,73.63,73.47,73.57,74.21,73.84,74.16,74.27,70.38,70.86,68.94,69.58,70.8,72.67,72.46,74.05,74.69,71.12,71.18,70,68.73,69.37,70.48,69.42,71.76,72.19,71.23,68.25,66.32,66.37,65.1,64.6,65.86,65.46,66.27,66.37,66.12,65.51,64.95,64.7,63.13,58.67,58.06,57.25,56.79,57.81,57.61,56.59,57.25,56.64,56.64,58.01,55.93,53.3,54.82,54.97,55.48,55.68,54.31,54.82,54.72,55.12,54.26,55.12,54.26,54.41,54.36,53.45,54.92,55.12,56.09,56.39,56.39,56.59,56.14,56.24,55.78,55.88,54.57,55.12,54.62,53.05,53.65,54.51,55.48,57.2,59.53,57.61,56.54,55.98,55.12,53.86,55.07,53.65,50.26,48.89,48.13,43.47,44.23,45.14,43.98,45.09,44.03,44.08,44.69,45.09,46.56,46.56,46.36,47.02,46.41,46.91,47.37,47.07,49.14,49.3,50.16,51.17,49.6,48.38,48.23,48.54,49.3,48.64,50.26,45.24,45.4,46.66,47.83,48.64,49.65,49.75,49.95,49.35,66.54,67.27,69.86,66.81,65.28,63.89,65.21,64.15,61.23,61.16,62.96,64.02,62.29,62.56,78.48,78.48,80.25,80.76,84.54,86.31,94.97,104.48,97.58,87.82,88.58,86.56,87.82,86.98,92.03,96.57,95.56,99.09,102.63,101.95,102.63,98.34,97.41,99.94,93.88,92.87,92.87,88.75,90.51,91.36,91.86,83.45,83.28,79.07,71.17,72.68,69.9,71.84,75.2,76.55,75.12,75.62,77.05,74.87,77.39,74.95,71.59,73.61,75.88,76.8,74.11,76.47,75.71,76.05,76.13,76.13,78.65,77.39,77.98,78.48,78.65,77.73,76.8,74.53,75.2,74.28,71.59,70.33,68.73,71.17,69.32,71.67,72.01,72.18,72.34,70.66,70.41,69.06,69.06,69.48,68.05,68.81,68.64,69.57,69.65,71.08,68.98,73.79,73.15,74.06,73.06,72.96,73.06,71.41,71.78,71.87,72.69,72.14,70.68,71.59,72.42,72.32,73.06,75.61,74.33,71.59,72.87,70.32,70.96,72.23,66.57,67.21,66.85,64.84,65.66,66.66,68.03,70.68,69.49,68.95,67.76,69.31,91.85,92.83,95.77,94.18,96.5,99.31,97.48,98.7,97.11,97.36,98.95,100.9,102.62,104.21,103.23,102.62,98.34,100.17,99.68,94.67,94.67,95.89,96.99,94.79,95.52,98.58,100.29,98.95,97.72,98.09,96.99,98.82,99.07,99.56,96.26,96.5,99.19,99.19,100.78,101.03,99.44,94.18,98.82,98.82,97.85,97.85,95.77,98.34,98.34,99.8,99.07,99.07,100.05,102.98,102.98,105.43,105.43,110.32,110.32,121.08,121.08,115.34,115.34,103.84,103.84,99.07,99.07,98.58,98.09,98.09,98.09,97.23,97.23,95.64,95.64,97.11,97.11,97.97,97.97,99.44,99.44,96.13,96.13,98.82,98.82,100.41,100.41,104.7,104.7,104.94,104.94,103.59,102.62,102.62,106.41,113.26,113.26,112.89,112.89,111.91,111.91,113.5,113.5,119.25,119.25,122.31,122.31,124.14,124.14,125.12,125.24,124.51,122.92,135.27,148.85,163.77,163.77,157.78,173.55,190.92,171.84,171.84,189.09,170.13,170.13,154.84,154.84,149.58,149.58,153.99,153.99,149.83,149.83,145.18,145.18,141.27,142.98,142.98,138.09,138.09,142,142,145.79,145.18,145.79,145.79,145.42,145.42,144.81,143.1,143.1,149.75,147.33,148.87,148.87,247.6,247.6,249.55,249.77,242.82,245.86,245.86,242.39,242.39,235.23,240.22,240.22,223.95,220.47,219.41,219.41,225.28,225.28,201,205.06,205.06,205.06,204.63,210.4,211.04,211.04,207.83,212.32,212.32,212.53,212.53,199.08,201.21,207.19,207.19,204.63,195.23,195.23,195.02,195.02,199.08,199.08,200.36,200.36,201.64,201.64,202.28,202.28,199.08,199.08,194.8,181.13,187.76,187.76,177.5,183.06,183.06,189.46,189.46,188.2,188.2,189.48,189.48,183.5,183.5,187.99,187.99,206.79,206.79,202.52,199.1,199.1,206.79,200.38,196.53,196.11,196.11,186.71,193.76,195.47,195.47,194.61,190.13,189.27,179.66,179.66,180.73,180.73,178.8,179.87,183.08,183.08,182.01,182.01,184.36,177.73,177.73,180.08,171.97,178.8,178.8,177.52,176.45,176.45,175.81,175.81,173.68,176.45,176.45,174.32,173.46,170.26,157.87,162.57,162.57,160.65,160.65,160.43,161.29,161.29,161.07,161.07,165.99,165.99,167.48,165.13,165.13,167.27,166.2,166.2,165.13,165.13,172.18,169.62,169.62,169.4,162.78,169.19,171.33,172.18,173.46,173.46,173.46,177.95,177.95,268.45,268.13,271.36,273.3,273.3,267.16,265.22,265.22,267.81,267.81,270.72,267.81,267.81,270.39,270.39,259.07,244.2,244.52,239.67,243.23,249.37,249.37,251.31,251.31,254.87,254.87,251.96,251.63,251.63,248.72,248.72,245.49,245.49,251.31,251.31,252.28,252.28,252.28,255.19,255.19,259.72,259.72,259.72,259.72,259.72,259.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,224.47,224.47,228.39,228.39,240.15,240.15,239.59,239.59,254.98,254.98,253.02,253.02,270.38,285.49,285.49,228.39,228.39,226.43,226.43,246.31,246.31,252.19,254.99,264.78,264.78,253.87,253.87,259.46,259.46,257.22,257.22,258.9,244.07,244.07,235.11,235.11,228.12,228.12,232.31,232.31,236.23,246.03,267.3,267.3,291.09,278.22,278.22,296.13,281.86,281.86,278.5,299.49,299.49,290.81,291.93,291.93,280.74,280.74,281.3,300,300,299.49,299.49,300,300,300,300,228.24,223.67,214.72,219.49,199.21,199.21,205.78,197.43,187.68,188.28,189.27,183.31,183.31,178.74,178.74,181.92,183.31,183.31,183.51,183.51,188.28,180.92,174.36,175.56,174.56,179.13,181.32,178.14,177.54,173.57,176.35,169.39,169.19,163.63,167.21,164.22,158.85,163.43,158.85,159.05,154.68,154.68,154.88,148.91,151.1,146.53,147.32,145.93,147.92,149.91,148.52,141.36,141.36,136.19,134.4,129.23,129.23,127.84,122.67,123.66,123.66,133.21,133.21,140.37,140.37,140.56,141.16,141.16,137.18,137.18,133.61,132.21,132.81,132.81,132.21,135.59,134.2,130.42,125.85,125.25,122.07,120.48,123.86,121.68,127.24,133.41,134.8,134.8,139.37,139.37,139.17,140.37,143.94,143.94,144.94,144.94,149.51,149.51,148.52,148.52,148.12,148.12,145.53,139.77,139.77,135.79,135.79,143.15,143.15,140.37,140.37,139.97,139.97,143.74,143.74,143.35,143.35,141.36,141.36,142.75,143.15,140.17,139.17,138.38,138.97,137.58,132.41,134.2,132.41,132.61,136.59,138.97,135.59,140.56,106.31,103.25,104.48,105.7,107.84,108.15,107.84,107.69,108.15,106.31,105.4,104.33,106.77,73.16,71.1,71.82,72.85,72.64,73.16,74.09,74.4,75.01,72.54,73.16,80.37,77.69,76.87,77.69,76.35,80.79,79.96,78.21,78.83,78.72,76.77,76.77,75.43,76.56,78.11,78.62,78.52,77.8,78.62,82.23,81.71,85.52,83.97,82.53,83.04,80.05,79.74,78.92,77.16,78.2,78.09,79.95,83.35,83.35,87.58,86.35,84.59,85.42,86.65,85.93,82.43,81.5,83.04,82.32,86.04,85.83,83.77,88.72,85,77.68,80.67,86.86,85.52,88.2,89.03,87.27,87.58,86.96,91.81,92.43,90.88,91.61,90.06,85.73,88.72,86.76,85.62,90.68,95.63,95.84,93.77,92.12,90.16,90.75,88.87,91.9,94.3,92.94,90.85,91.58,89.18,87.3,84.48,83.23,84.8,83.96,83.44,82.18,82.92,77.8,75.29,76.44,74.98,76.96,79.26,78.63,76.34,76.96,77.8,76.34,76.65,76.65,74.14,72.37,71.64,72.26,70.91,69.13,69.34,71.53,72.04,71.1,72.57,72.78,73.3,75.08,75.4,75.82,76.24,77.28,79.28,78.86,81.06,79.28,81.27,81.27,81.37,80.95,82.21,81.27,80.95,83.79,85.57,84.52,84.31,82.84,81.79,81.9,81.27,82.11,82.32,85.78,84.52,85.46,84.1,86.2,85.67,83.89,82.11,79.7,80.43,83.05,84.83,84.83,85.46,87.04,87.14,87.77,86.2,87.46,87.14,89.66,88.5,86.83,87.67,84.62,87.77,84,85.99,84.31,79.8,81.9,79.07,81.27,82.21,84.94,86.09,85.99,85.15,87.35,85.57,87.56,87.04,88.09,88.19,87.46,87.98,93.64,101.19,95.53,96.79,95.74,101.93,96.79,95.85,92.8,95.01,94.06,96.58,92.17,89.34,92.8,96.79,95.32,96.68,95.53,93.12,90.81,90.71,89.13,85.78,85.57,85.99,84.21,87.26,84.01,81.49,79.18,80.97,78.97,75.72,77.08,78.03,77.82,73.73,74.46,68.69,67.33,69.95,63.69,65.8,66.38,65.22,66.67,68.4,67.15,68.88,69.07,68.59,68.5,69.07,69.55,69.26,70.42,67.24,68.59,69.94,70.03,70.61,70.71,71,72.05,74.94,73.4,72.82,70.9,71.96,72.83,72.15,71.58,72.06,71.58,72.44,73.4,71.29,72.83,73.11,74.94,89.95,89.28,88.12,82.25,79.85,77.54,80.33,78.31,79.75,80.14,76,78.5,77.92,79.85,80.33,83.7,82.16,80.21,81.47,78.77,80.5,86.56,103.88,98.97,100.41,92.14,92.24,93.87,92.33,96.95,100.03,101.18,106.76,106.09,103.11,103.88,102.53,103.39,98.68,98.2,98.78,96.47,95.51,93.87,93.78,93.58,88.68,89.26,90.6,88.1,88.58,89.16,85.99,84.25,85.22,83.77,80.6,80.02,79.06,80.02,80.6,80.89,81.85,87.04,86.47,83.87,84.54,83.2,81.37,85.89,87.04,86.27,87.04,88.68,87.81,87.24,85.12,84.35,83.39,83,88.77,88.1,82.72,83.97,85.5,87.04,86.85,89.06,89.06,88.2,89.54,88.29,87.24,95.6,97.72,94.83,93.78,93.01,95.89,95.89,97.24,101.09,103.97,98.87,98.39,98.39,98.01,97.62,97.91,101.18,99.84,108.97,106.09,104.74,104.55,105.8,108.01,108.2,102.53,100.99,100.51,95.99,95.7,98.2,98.97,97.14,96.18,96.47,98.01,98.1,100.12,99.07,99.45,98.59,96.18,98.01,98.68,105.61,108.11,112.05,109.74,112.44,115.8,115.8,117.53,114.55,119.84,120.03,141.96,134.46,137.06,140.14,146.48,146.19,147.93,142.35,141,139.85,141.58,140.71,141.39,140.62,137.92,137.92,138.12,137.92,135.9,135.13,129.36,129.56,129.84,129.84,128.21,122.82,121.57,123.98,125.32,126.67,130.52,126.96,125.42,123.3,123.11,119.75,119.84,121.96,125.04,112.72,119.26,120.51,117.73,115.8,113.21,86.43,88.71,89.61,91.41,89.33,88.57,90.44,89.54,90.3,88.23,88.16,87.26,90.03,87.67,88.64,86.7,85.04,84.69,91,89.26,100.07,97.51,93.83,92.31,92.87,94.94,100.48,102.56,107.48,102.35,100,97.16,98.2,97.99,96.54,95.84,95.71,94.32,90.65,90.24,91.07,87.88,85.11,84.35,84.49,84.28,83.79,83.73,82.62,81.23,81.37,79.43,78.6,79.99,79.78,79.99,79.15,77.84,82.2,83.24,82.2,82.41,83.73,74.37,74.12,74,75.23,76.09,73.44,72.03,70.61,71.78,70.06,69.63,69.14,72.4,72.16,72.09,71.85,73.02,72.96,73.45,75.85,75.6,73.51,71.91,71.48,70.56,66.99,70.37,72.16,70.93,71.42,75.6,75.42,77.14,85.44,92.02,90.18,87.04,84.03,79.84,79.41,79.84,80.52,79.41,80.83,83.29,78.29,74.89,75.89,74.19,77,76.82,78.58,79.34,77.06,75.36,73.66,73.31,71.91,70.56,71.85,71.56,72.08,71.21,71.26,69.86,70.5,70.33,71.15,69.63,69.98,68.46,69.22,70.45,72.61,73.2,72.38,70.21,68.46,68.69,67.34,68.34,66.88,66.94,66.29,63.95,63.25,62.49,59.27,57.4,57.69,59.91,59.56,57.4,54.82,50.9,50.38,47.1,39.85,39.26,34.64,39.85,42.36,44.76,46.11,47.86,50.96,53.19,55.53,48.56,50.67,51.55,51.08,49.09,50.9,51.72,51.9,52.25,53.77,53.71,52.72,54.12,56.05,56.23,56.64,57.93,55.94,53.89,52.19,53.13,54.3,55.82,56.11,54.18,50.9,52.43,50.96,50.79,51.2,46.52,40.78,47.45,45.35,45.4,45.23,52.58,54.09,54.61,54.87,57.43,56.51,60.19,61.2,60.73,60.66,58.16,58.57,58.7,59.85,60.66,61.14,59.78,60.32,59.04,58.16,58.77,58.29,57.62,57.96,66.82,65.73,62.28,57.62,52.34,54.03,54.71,55.86,55.25,54.37,56.81,55.66,54.71,51.4,51.87,54.58,53.97,54.44,54.24,54.3,53.29,51.87,52.21,49.71,50.99,50.11,52.41,51.73,50.31,50.45,49.03,48.02,49.3,49.91,48.89,48.35,49.57,50.59,50.86,52.68,53.29,51.87,50.38,49.98,49.37,50.31,50.18,50.79,54.58,54.91,53.22,56.47,52.82,51.33,53.09,50.79,52.07,53.63,54.03,60.59,60.36,58.33,58.18,56.31,57.43,61.41,64.64,72.97,68.02,70.5,72.9,73.99,95.41,88.59,91.49,85.9,86.85,90.41,92.08,92.81,88.81,85.47,81.11,71.58,72.67,86.18,89.6,88.94,85.46,86.18,90.11,89.38