《先进数通 300541》 历史市盈率
'2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@87.13,83.28,76.43,79.05,77.23,77.9,77.56,84.53,78.1,75.78,74.21,72.62,68.84,69.41,70.58,59.55,59.55,64.13,70.54,73.31,74.41,74.05,71.57,72.49,75.12,71.69,70.59,70.25,72.03,69.08,69.97,76.98,78.54,75.81,76.09,77.37,80.51,79.32,84.08,84.1,77.57,77.64,74.6,75.35,73.64,75.42,75.63,72.74,73.8,72.97,72.88,72.33,69.7,71,70.09,72.15,72.7,75.17,73.13,71.69,71.02,65.8,65.34,62.5,62.16,63.01,63.86,63.37,64.54,63.7,62.76,59.82,61.85,61.2,60.28,58.59,59.68,59.47,61.74,64.15,62.53,61.68,59.01,58.28,57.5,53.29,53.86,53.51,54.15,52.98,52.55,53.09,56.44,55,54.58,55.24,52.98,49.79,50.58,50.8,52.33,57.56,57.89,57.32,58.04,56.12,56.18,58.59,56.97,57.52,55.42,52.77,53.53,52.83,52.9,53.86,54.17,54.23,53.12,55.04,56.47,55.44,60.98,65.64,63.47,60.74,63.71,58.35,57.71,57.69,57.82,58.96,59.14,58.06,56.95,54.98,55.28,51.19,48.26,48.23,47.38,42.65,43.46,44.38,43.53,44.88,44.67,45.21,46.55,46.22,47.42,48.89,48.17,49.66,48.74,49.7,49.37,48.96,50.38,52.83,53.58,54.91,52.59,52.33,51.67,52.24,51.74,52.35,54.52,49.59,51.21,54.25,56.09,55.72,57.01,57.5,56.09,54.98,54.25,57.28,63.01,84.86,81.65,75.89,75.16,73.01,68.2,69.43,72.96,73.46,70.66,69.15,65.61,65.61,68.61,67.74,69.73,71.13,72.5,72.31,70.37,71.35,74.13,73.37,71.55,71.47,72.89,74.1,72.67,73.62,71.72,71.89,74.69,67.21,68.39,66.2,66.54,68.55,71.3,71.48,73.46,72.53,73.46,71.96,72.39,67.13,60.16,60.5,56.65,57.96,57.41,59.19,57.88,57.96,60.04,58.26,60.2,57.96,57.08,57.08,58.34,60.12,57.33,59.19,59.7,59.32,59.27,60.42,58.6,59.91,60.97,61.3,60.88,59.95,58.56,57.5,57.71,56.32,54.12,53.44,53.02,54.45,52.85,54.33,54.75,56.1,55.43,54.03,53.86,53.27,55.29,60.82,61.41,59.18,58.59,60.36,60.36,59.98,58.04,58.42,57.7,58.5,56.1,58.25,57.11,54.24,55.08,55.08,56.22,54.66,54.53,55.67,56.22,55.55,56.18,56.35,56.22,54.53,55.08,52.97,52.64,53.06,47.74,47.44,47.23,46.43,48.33,47.32,52.04,57.24,56.14,54.49,57.32,56.48,54.87,50.19,50.35,50.27,52.1,51.2,53.34,52.33,50.7,50.66,52.64,52.84,52.37,54.28,59.72,60.19,55.83,56.41,57.66,54.43,57.27,57.54,56.45,53.61,53.3,54.9,55.33,54.08,51.44,52.68,56.14,55.33,53.34,53.46,52.1,52.68,52.57,53.26,53.23,52.84,54.24,53.07,53.19,53.19,53.19,53.19,51.01,52.1,53.81,53.46,53.46,53.38,53.77,53.77,55.52,54.08,54.7,54.7,54.7,53.65,53.65,53.3,53.3,52.8,52.8,52.49,52.49,52.1,52.95,52.95,54.35,54.35,54.59,52.37,52.37,51.9,51.9,51.01,51.01,52.41,52.41,54.04,54.04,54.16,54.16,55.75,55.75,56.38,55.44,55.44,57.19,57.19,57.27,57.27,56.8,56.8,56.3,56.3,59.45,59.45,65.4,65.4,62.98,62.52,62.52,60.61,61.24,63.88,66.6,66.64,68.54,68.54,65.98,65.98,68.78,72.82,72.82,68.58,64.54,64.54,64.85,65.9,65.9,66.17,65.47,65.47,66.37,66.37,65.9,65.9,65.12,65.12,68.74,64.85,66.29,70.45,70.45,77.49,77.49,75.04,74.61,74.61,73.02,73.02,74.07,76.09,76.09,72.32,70.29,71.89,71.89,64.31,64.31,65.33,65.33,65.12,64.06,64.73,64.73,62.11,63.95,63.95,62.86,62.86,59.11,59.11,59.11,59.11,51.16,51.16,51.91,51.91,46.82,46.82,48.06,48.06,47.76,47.76,48.22,49.85,50.28,50.28,50.31,50.31,51.45,51.45,51.12,48.55,48.55,49.59,50.5,50.5,50.99,51.94,51.94,49.88,51.68,51.68,55.75,55.75,53.5,52.13,52.13,54.06,52.92,52.04,52.04,51.58,51.58,48.48,49.17,49.17,51.84,51.32,51.32,51.55,51.55,51.48,51.48,51.16,50.44,51.35,51.35,52.49,52.49,54.38,57.25,52.82,53.31,53.83,52.3,52.3,54.74,54.77,54.77,53.14,52.52,52.52,53.37,50.54,51.25,51.25,50.93,51.02,51.51,53.83,53.4,53.4,53.24,52.49,52.49,52.62,49.66,50.6,50.6,51.64,51.64,51.81,51.81,52.2,52.3,52.3,52.17,52.33,53.11,51.32,49.2,49.2,49.95,49.95,49.75,49.75,49.46,49.33,49.33,48.91,48.91,51.02,51.02,51.29,51.74,52.3,57.51,54.81,55.95,55.95,54.12,54.12,55.79,55.79,54.38,54.38,56.11,56.01,56.08,58.36,58.03,60.77,60.77,60.39,57.57,58.09,63.9,59.25,59.25,57.22,57.22,56.74,56.74,55.07,55.65,55.65,56.2,56.2,56.36,56.36,53.34,54.37,54.37,53.47,55.23,55.14,57.38,57.93,57.93,58.09,58.25,58.25,59.63,59.63,59.02,59.02,58.54,58.54,60.92,60.92,60.53,58.64,58.64,56.58,62.23,56.63,56.63,62.29,62.29,56.07,51.27,51.27,53.79,53.79,53.79,53.02,55.04,55.04,52.86,52.86,58.15,58.15,63.96,63.96,70.37,70.37,66.12,59.5,59.5,59.74,59.74,59.71,62.66,62.66,63.3,63.3,63.88,63.88,65.24,65.24,62.72,56.45,56.45,55.17,55.17,55.89,55.46,55.46,55.49,55.49,54.45,54.45,54.64,54.19,54.19,56.84,56.84,57.54,57.54,60.22,62.16,62.16,63.25,63.25,61.39,61.39,62.02,62.95,63.43,63.43,61.84,62.29,62.29,60.27,57.64,57.64,58.36,62.64,62.16,62.16,61.07,61.07,56.9,56.9,60.27,60.27,62.16,62.53,64.23,64.23,66.17,66.17,64.5,64.5,70.95,70.98,70.98,72.57,70.23,70.34,70.34,70.34,70.34,71.27,71.27,70.18,70.18,67.44,70.52,70.52,67.2,60.48,60.48,58.65,60.11,61.65,65.19,64.71,62.53,63.57,64.23,64.71,64.71,67.63,70.29,68.11,69.91,69.91,71.16,72.6,69.73,69.73,64.87,64.87,66.04,60.09,60.09,62.32,62.32,63.22,63.22,64.34,64.34,63.94,63.94,63.06,63.06,58.97,58.97,62.8,63.11,63.11,62.69,63.99,63.99,60.88,60.88,61.31,61.31,59.39,57.85,57.38,57.38,52.59,52.59,54.67,54.67,55.81,53.98,53.98,53.9,50.63,50.63,50.26,49.75,49.75,51.53,51.53,50.36,50.36,53.39,52.94,53.55,54.88,53.21,54.48,54.48,54.99,59.37,57.64,58.49,58.49,58.33,57.8,55.84,55.84,57.45,57.45,54.95,52.85,52.85,54.33,54.33,54.88,54.88,55.93,55.93,53.95,49.81,49.81,49.84,49.84,51.53,51.53,52.64,52.64,51.91,53.48,53.48,55.17,55.17,57.03,57.03,57.12,57.12,59.19,59.19,56.22,57.21,55.61,55.61,54.44,53.6,55.05,55.05,59.86,59.57,59.57,57,57,56.01,56.01,56.42,56.42,57.15,57.15,61.05,61.05,61.34,61.34,64.66,64.66,48.73,48.73,47.56,47.56,46.84,49.94,49.94,47.26,47.26,47.22,47.22,48.26,48.26,51.64,47.52,47.52,43.61,43.61,44.6,44.6,46.16,46.16,47.8,45.99,45.99,49.71,51.76,51.76,52.21,52.21,49.65,49.65,51.27,47.67,46.58,46.62,46.62,48.9,48.9,47.71,47.71,45.96,45.96,51.69,51.69,51.33,53.74,53.74,52.61,53.53,53.53,52.16,56.17,56.17,54.16,54.16,52.8,50.29,50.29,52.38,52.38,51.69,50.22,50.22,50.99,47.52,48.86,48.86,49.31,49.82,49.88,47.6,47.6,48.86,51.93,50.08,52.48,53.1,51.59,51.59,49.24,47.92,48.9,47.58,46.18,46.48,43.86,43.55,42.98,42.98,43.82,44.18,43.45,43.23,43.47,43.03,41.75,39.57,40.06,40.45,40.55,40.55,40.45,39.1,40.36,39.43,39.43,39.1,39.1,37.09,37.09,36.57,35.1,35.37,33.84,33.7,33.54,34.82,34.82,36,36,35.45,34.25,34.25,32.2,31.51,31.1,31.1,30.88,29.66,30.09,30.09,30.47,30.47,30.86,31.89,31.89,33.03,32.77,32.77,31.49,31.49,30.17,31.43,32.5,32.5,31.89,31.89,30.55,30.33,30.72,29.58,28.74,27.12,26.94,28.64,29.66,29.98,30.59,30.43,31.02,31.28,31.28,30.76,30.94,31.85,31.85,31.79,31.79,31.83,31.83,31.1,31.1,31.81,30.72,29.13,29.13,28.85,29.27,29.27,28.74,28.74,28.58,29.11,29.11,29.23,29.23,28.58,28.58,28.72,29.01,29.8,29.13,30.76,30.57,30.65,29.88,31.43,31.18,31.69,31.99,32.81,26.66,26.46,25.93,26.44,27.21,27,27.74,28.08,28.1,27.35,28.64,28.56,27.33,26.53,26.12,23.49,22.54,22.73,22.8,23.55,23.6,24.95,25.42,26.14,25.32,25.56,19.78,25.82,25.15,26.93,27.72,26.95,27.7,28.97,29.13,26.97,26.49,26.04,25.24,26.61,26.47,27.46,32.95,38.36,32.81,33.51,33.45,32.42,34.04,33.73,32.77,31.09,30.52,30.87,29.88,31.07,32.5,32.56,31.6,32.4,31.78,30.83,28.97,30.24,30,29.35,30.42,29.52,28.95,28.85,29.21,30.61,29.7,28.49,27.92,26.51,27.15,27.74,28.43,28.85,29.03,27.98,27.72,28.03,28.76,28.69,28.94,27.87,28.01,27.04,28.11,28.59,23.48,24.42,25.16,24.84,24.59,25.8,25.48,25.21,25.7,25.16,26.41,27.61,26.98,25.4,24.84,25.33,24.47,24.84,24.15,23.72,23.5,23.8,24.28,24.45,24.19,23.45,22.49,22.98,23.33,23.4,22.82,22.96,23.14,23.57,23.2,23.92,23.58,24.3,23.69,23.23,22.92,19.98,25.71,26.23,26.7,25.91,26.47,26.56,26.95,27.04,27.46,27.67,27.62,27.96,28.54,28.12,28.66,29.92,29.08,28.93,28.81,28.86,28.81,29.83,28.95,29.94,30.7,29.65,29.69,29.17,29.29,29.26,28.97,29.26,28.81,29.96,29.71,29.71,29.65,28.72,29.31,29.08,28.5,27.46,27.55,28.68,28.66,29.2,29.62,31.6,31.44,31.31,30.79,31.31,30.63,30.86,32.97,33.2,39.83,40.71,45.64,43.82,39.74,43.48,41.39,37.07,33.22,33.96,33.83,37.7,39.41,37.97,45.57,44.99,42.94,41.84,40.62,42.24,46.72,49.01,46.18,41.16,43.01,46.24,45.55,45.03,48.72,45.55,46.69,47.05,47.98,48.25,50.32,48.9,45.46,47.23,48.2,45.44,43.66,42.67,41.68,42.35,41.16,38.33,37.09,37.59,39.61,37.5,38.66,35.67,35.65,33.92,35.36,30.02,28.66,28.64,28.83,27.91,26.68,25.8,23.78,23.17,23.68,29.36,30.71,30.74,30.92,31.91,32.61,31.93,32.04,32.04,32.06,31.57,32.66,31.78,31.96,33.18,30.03,30.68,30.71,30.92,30.61,30.94,30.76,31,32.01,31.67,32.66,31.78,31.98,32.58,32.4,32.56,33.05,32.71,32.82,34.04,32.71,33.23,33.44,33.29,33.62,32.61,32.4,32.12,32.45,31.72,31.18,31,31.52,30.74,30.11,30.4,30.27,29.1,30.06,31.65,31.91,31.75,31.39,31.46,32.32,32.14,32.06,31.8,32.48,30.66,30.76,31.41,32.71,32.79,32.4,32.06,32.53,33.21,32.45,31.98,32.12,31.65,32.84,34.35,34.17,34.98,35.39,34.41,32.92,33.55,31.83,32.35,33.18,32.56,32.17,32.53,31.57,31.65,31.85,30.84,31.23,31.07,29.85,29.93,30.1,29.87,28.85,27.41,28.04,26.79,26.47,26.55,26.73,27.62,28.61,29.76,30.23,30.94,30.55,30.34,30.26,30.1,29.55,29.11,30.49,31.15,31.54,33.42,32.35,32.03,31.8,31.88,32.14,33.34,32.11,32.95,32.4,34.8,34.41,34.04,34.59,33.44,33.91,33.37,32.14,32.48,31.85,31.59,32.27,31.85,32.76,33.91,34.15,33.55,33.5,32.71,32.24,32.84,31.62,31.28,31.64,30.39,30.02,29.74,29.29,29.06,29.37,29.76,29.55,28.82,28.93,29.63,31.72,32.45,32.48,31.82,31.9,31.88,31.69,31.64,31.49,32.01,31.35,31.82,32.61,32.76,32.97,32.63,33.86,33.68,34.46,35.22,34.98,34.07,35.38,35.38,35.74,36.34,37.62,35.71,33.76,34.83,34.93,35.06,34.12,34.36,33.57,35.09,36.52,36.18,35.64,35.27,34.07,35.45,36,36.42,37.23,36.39,35.51,37.75,39.11,38.74,39.55,37.49,38.9,38.61,38.8,37.62,38.51,39.16,37.33,36.89,36.55,36.05,37.33,33.55,32.43,30.5,30.18,31.09,30.96,31.16,30.37,30.62,30.89,32.41,34.28,35.76,36.03,35.49,36.25,36.65,35.61,36.72,36.94,35.42,35.69,35.98,35.76,34.23,32.07,32.29,31.43,31.63,32.05,32.29,32.1,31.55,31.53,30.74,31.65,32.29,34.6,33.74,34.43,33.25,33.45,33.79,32.73,32.91,32.91,33.1,32.91,34.41,34.63,34.95,33.79,34.58,35.14,34.9,34.8,34.97,36.84,41.56,37.33,44.81,48.15,46.8,47.47,47.22,34.94,33.64,33.98,33.38,32.2,32.83,32.26,31.59,31.31,30.42,30.38,30.54,31.41,33.98,33.9,33.16,33.86,33.52,35.21,34.34,33.6,37.03,36.31,37.31,37.05,33.3,33.43,36.04,36.42,35.76,37.03,35.8,34.75,33.98,34.13,37.22,37.18,37.29,38.71,38.94,38.11,39.75,38.16,37.75,38.56,34.57,34.06,34.21,32.6,32.91,32.44,31.68,31.8,32.62,32.42,31.27,31.35,32.03,31.58,32.23,32.5,31.55,31.29,31.12,30.63,31.02,30.28,30.42,29.25,29.07,28.43,28.84,28.84,29.29,29.99,29.66,29.38,28.91,28.58,28.06,27.57,28.53,27.82,28.02,27.8,26.95,27.02,26.3,24.76,25.04,25.04,25.39,26.26,26.32,25.21,25.04,23.24,23.46,22.27,19.74,21.35,20.97,23.01,24.32,24.36,24.37,25.45,27.08,28.7,28.99,26.15,27.28,28.25,28.51,29.13,28.88,27.57,28,29.6,29.27,29.73,28.99,29.03,29.48,28.91,29.46,29.27,30.49,27.98,26.01,28.04,27.59,27.94,27.08,26.26,25.6,26.15,25.23,25.78,25.99,25.17,23.58,25.23,25.1,25.08,24.94,27.49,28.93,26.73,27.49,30,29.5,29.59,29.44,28.87,28.29,27.26,27.57,27.21,27.3,27.73,27.77,27.91,28.47,28.02,27.39,27.05,20.22,20,19.8,26.52,25.97,25.27,25.12,23.66,24.13,24.42,24.74,25.15,24.86,25.88,25,25.82,26.49,26.58,27.87,26.7,26.23,26.44,27.22,25.88,24.74,25.03,23.69,24.1,23.92,24.48,24.19,23.69,23.78,23.25,22.73,22.87,23.57,23.08,22.55,22.81,23.31,23.6,24.51,24.57,23.92,23.19,23.02,22.73,22.87,23.05,23.63,23.4,40.92,39.32,38.52,37.35,39.79,39.46,40.69,40.69,41.16,41.82,43.04,42.33,40.31,39.7,39.13,41.44,44.21,47.27,56.21,60.3,66.84,60.82,61.28,67.56,66.69,58.31,59.82,64.54,65.08,63.91,65.03,66.3,68.93,66.49,66.49,59.96,51.1,54.95,54.99,57.67,55.82,58.84,60.55,61.47
先进数通历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
61.47 | 百分位96.08% | 百分位84.82% |
近5年 |
最低值19.74 | 最高值72.6 |
平均值36.59 |
近10年 |
最低值19.74 | 最高值87.13 |
平均值45.67 |
历年市盈率 |
2017年 |
最低值49.79 | 最高值87.13 |
平均值66.35 |
2018年 |
最低值42.65 | 最高值84.86 |
平均值57.88 |
2019年 |
最低值46.82 | 最高值77.49 |
平均值57.22 |
2020年 |
最低值33.54 | 最高值72.6 |
平均值54.34 |
2021年 |
最低值19.78 | 最高值38.36 |
平均值28.49 |
2022年 |
最低值23.17 | 最高值50.32 |
平均值33.8 |
2023年 |
最低值28.43 | 最高值48.15 |
平均值34.39 |
2024年 |
最低值19.74 | 最高值68.93 |
平均值31.08 |
2025年 |
最低值51.1 | 最高值61.47 |
平均值57.26 |