'2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@130.95,128.54,126.31,116.59,119.76,117.07,115.42,114.29,106.09,102.66,105.14,104.64,103.36,76.19,74.66,76.75,80.15,82.87,82.28,84.64,88.32,92.73,93.03,93.84,93.88,89.79,90.58,90.23,88.32,87.65,88.17,87.54,88.64,88.9,89.02,92,93.44,89.71,90.67,95.59,97.16,96.68,103.55,104.8,110.82,110.97,108.78,113.19,109.29,110.69,107.51,111.78,107.75,118.52,99.78,96.22,94.24,92.44,93.29,92.5,91.26,96.81,98.66,97.68,98.18,99.04,100.14,97.83,96.59,94.97,86.13,85.84,85.82,85.65,80.66,82.12,85.83,86.1,85.41,83.13,83.04,82.76,78.46,80.29,80.05,82.4,83.88,83.86,83.75,83.72,83.25,83.99,84.13,86.18,85.33,85.65,84.97,85.58,83.83,81.19,80.54,80.53,81.51,82.39,80.35,74.87,75.42,76.45,76.46,75.05,74.13,66.74,67.08,67.07,66.78,67.05,65.1,65.51,67.31,66.26,63.91,63.88,63.72,61.77,59.63,56.49,51.41,51.81,54.44,54.73,58.03,60.93,59.76,60.23,59.19,63,65.59,65.37,66.45,65.86,67.01,66.36,66.17,66.8,73.49,82.24,81.03,80.35,79.79,77.92,78.16,76.03,74.72,75.49,67.94,69.7,75.08,76.25,76.82,81.54,82.95,81.92,78.67,86.04,89.16,80.02,78.29,78.49,75.25,76.5,77.67,71.35,64.04,68.39,68.82,71.46,68.03,65.96,65.96,68.23,66.14,68.89,68.57,67.12,68.91,65.41,63.07,63.79,61.61,59.88,60.47,62.2,62.54,62.88,61.63,62.43,61.61,59.56,53.6,54.56,52.49,53.94,56.51,56.7,56.42,55.85,54.88,56.56,54.94,55.35,53.24,48.6,51.64,48.16,49.6,50.67,51.21,50.69,49.87,52.71,50.73,52.55,50.85,49.51,50.39,55.08,54.67,53.87,55.46,54.53,54.55,54.8,54.64,54.14,54.53,56.12,55.98,55.96,54.26,53.91,52.96,53.21,51.53,48.32,47.41,47.41,48.91,47.93,48.77,46.23,45.89,45.38,44.57,44.35,43.24,42.73,42.71,41.86,42.26,42.5,43.76,43.54,43.52,42.52,42.45,41.17,41.75,40.74,40.49,40.4,38.93,39.12,39.36,39.36,39.14,37.8,38.22,39.08,38.61,39.36,38.95,38.78,37.99,38.14,35.96,36.52,36.52,36.28,34.49,34.08,33.23,34.3,35.75,36.09,37.61,37.14,36.94,29.32,29.07,28.76,29,30.02,30.33,31.1,30.86,30.43,30.49,30.04,29.89,30.55,30.79,30.86,32.06,32.61,32.19,31.22,31.29,31.15,29.36,28.6,28.57,29.05,27.92,28.23,31.05,31.41,30.78,29.27,29.39,28.69,29.24,29.51,29.66,28.74,28.76,27.97,27.61,27.95,27.94,29.24,32.16,35.38,35.38,36.11,32.5,31.8,32.64,32.37,31.48,34.62,33.8,33.63,33.63,35.6,35.2,35.2,34.23,34.23,35.41,36.04,36.04,35.08,34.25,34.26,34.26,34.61,33.34,33.34,33.2,33.2,32.13,32.13,32.74,32.74,33.43,33.43,35.12,35.12,38.62,38.62,42.49,42.49,46.75,51.41,56.56,56.56,62.22,62.22,60.78,60.78,61.96,61.96,60.44,60.44,63.98,57.58,52.44,52.44,53.5,55,54.84,54.84,60.34,62.92,63.53,63.53,57.18,57.18,57.43,57.43,57.62,57.62,52.97,52.97,54.76,54.76,53.43,53.43,56.08,54.91,54.91,56.16,56.16,55.37,55.37,53,53,52.36,51.03,49.18,49.32,51.04,51.04,52.6,52.6,52.26,52.38,52.38,50.91,50.91,50.4,52.02,52.02,50.81,50.81,53.41,52.19,52.19,51.09,51.09,51.38,51.38,53.93,54.76,53.56,53.56,53.92,51.62,51.62,56.03,56.03,51.41,46.48,41.83,41.83,42.61,36.49,38.02,38.02,38.84,39.05,39.05,40.73,40.45,40.45,41.1,41.1,41.51,41.51,40.99,39.37,39.37,41.36,41.36,41.65,41.65,40.65,40.65,38.74,38.74,38.76,38.76,40.19,40.19,40.54,40.54,40.91,40.91,40.53,39.83,40.17,38.5,38.5,39.22,37.31,37.31,37.38,39.37,38.77,38.77,38.89,38.89,37.12,37.12,36.78,36.78,36.59,36.59,37.73,37.73,38.66,39.53,38.85,38.65,38.16,39.69,39.69,38.29,38.29,42.12,46.33,47.95,47.95,43.16,43.16,41.76,40.12,42.71,42.71,43.05,43.05,41.22,43.32,44.77,44.77,44.51,44.51,45.59,44.12,45.65,43.29,44.77,44.77,45.57,45.33,45.33,44.45,43.1,43.1,42.79,41.94,42.3,40.97,38.28,38.28,39.63,40.31,40.31,41.98,41.98,41.19,40.95,42.64,42.64,43.91,43.06,44.21,44.21,42.64,42.64,41.85,42.67,42.03,41.63,41.63,44.36,44.36,44.1,44.53,44.37,44.37,45.18,45.79,46.59,46.59,46.68,45.75,45.62,44.99,43.16,43.16,43.88,43.88,45.41,45.41,46.3,45.92,45.92,44.04,44.04,40.79,40.79,39.63,39.63,39.38,39.38,38.77,38.77,39.88,39.88,40.18,40.53,40.53,39.71,39.71,39.98,39.98,39.39,39.39,38.8,38.8,38.95,38.95,37.79,41.56,40.98,40.98,39.66,39.66,39.71,40.26,40.26,38.76,38.76,38.36,48.5,48.5,48.83,48.83,48.83,49.11,49.11,49.15,49.15,48.87,48.87,49.57,49.57,49.33,47.25,47.25,47.17,46.32,46.32,47.29,47.29,47.51,52.26,52.26,51.64,51.64,51.41,50.28,50.28,49.03,47.78,48.1,48.1,47.96,48.75,48.75,50,49.47,50.34,49.57,50.12,50.77,50.5,51.47,50.54,50.54,52,52,51.98,54.08,54.08,54.24,54.24,53.78,50.79,50.79,50.93,50.93,50.73,50.73,51.92,51.55,53.35,53.35,52.4,52.4,52.52,53.45,55.23,55.23,54.97,55.23,55.23,59.17,59.17,65.09,65.09,64.02,64.73,64.73,67.1,67.1,68.91,67.94,67.94,72.09,72.51,72.51,72.82,72.25,72.25,71.93,71.93,67.6,60.85,60.85,62.85,67.5,66.89,65.18,65.74,65.28,65.28,66.47,66.47,65.07,64.59,64.59,71.06,78.17,85.99,85.99,81.89,81.89,90.07,86.09,86.09,79.83,79.83,73.22,73.22,74.01,74.01,66.81,66.81,69.9,70.31,70.31,72.65,72.65,73.81,74.82,67.54,67.54,69.02,66.55,63.96,63.96,63.01,63.01,58.83,58.83,59.21,59.21,58.63,58.63,59.84,59.84,59.64,55.48,55.48,57.01,57.01,58.73,58.73,57.25,57.25,58.16,54.63,54.63,53.94,54.36,56.69,56.69,56.55,56.55,57.6,57.56,58.67,56.53,55.62,57.52,58,58.1,58.1,57.98,58.59,58.59,56.79,56.34,56.63,56.63,53.04,53.04,53.08,53.08,54.22,54.22,54.69,54.69,54.47,51.81,48.85,48.85,48.8,48.8,49.9,49.9,50.98,50.98,50,51.1,53.37,53.37,52.59,53.32,53.27,53.27,51.4,54.89,54.69,53.46,54.04,54.51,54.51,64.28,63.88,63.88,62.52,62.52,61.74,61.74,63.53,63.53,65.15,65.15,64.56,60.58,60.58,61.23,61.23,64.85,64.85,64.52,66.64,67.82,67.82,70.8,70.8,69.16,69.16,68.72,68.72,66.91,63.87,63.87,58.66,58.66,59.55,59.55,61.34,61.34,60.99,59.93,59.93,61.8,61.8,61.78,61.78,63.29,63.29,62.17,62.17,63.87,62.04,62.04,60.63,60.63,58.64,58.64,59.59,59.59,59.84,61.53,61.53,63.51,63.51,63.5,62.2,62.2,61.04,60.69,60.69,59.78,60.71,60.71,59.82,59.82,60.58,60.71,60.71,58.45,58.45,58.8,58.8,59.4,59.4,58.16,54.21,54.21,56.18,57.07,57.84,57.88,57.88,57.96,57.96,59.94,60.44,59.01,58.52,57.86,57.86,57.57,56.12,56.54,56.57,56.57,56.3,57.13,59.74,58.02,58.32,58.32,59.01,59.57,59.57,63.09,64.89,63.45,60.6,59.82,59.84,58.6,57.74,57.15,57.66,57.66,58.99,59.65,61.41,60.38,60.38,59.92,59.92,56.89,57.37,54.99,54.97,52.91,53.56,53.35,54.1,54.49,53.81,51.71,51.71,47.55,47.92,47.92,46.75,46.63,45.92,46.67,46.67,47.17,47.17,48.16,48.04,48.04,47.7,47.7,47.33,47.33,46.36,46.36,45.52,46.53,46.24,49.53,47.25,46.22,46.38,47.33,45.09,41.96,41.6,42.18,42.97,44.14,45.92,45.92,46.2,44.89,44.95,44.95,43.98,43.92,45.29,45.29,44.81,45.07,45.19,46.2,46.2,45.52,44.12,44.12,43.31,43.31,44.18,43.54,42.43,42.43,43.21,44.87,44.87,45.09,45.09,45.23,45.23,45.86,46.12,45.45,45.86,45.96,46.04,44.14,44.22,44.43,45.82,46.75,47.7,47.03,46.48,45.37,46.02,48.16,47.45,47.64,48.67,47.29,57.36,56.69,56.08,56.01,58.08,52.9,51.07,67.84,68.35,65.31,64.58,67.39,66.56,67.74,68.51,66.85,66.62,65.25,65.92,65.95,66.34,67.3,69.05,69.53,68.61,68.41,68.57,67.68,67.39,66.53,67.68,68.25,67.68,68.8,68.38,70.75,69.82,72.25,75,74.78,73.75,76.95,75.29,73.18,75,72.67,74.39,73.08,73.79,75.61,74.87,78.48,79.89,78.96,77.78,77.53,76.79,71.32,70.59,70.72,69.47,71.29,75.64,90.76,106.46,98.47,99.71,100.7,99.11,96.74,93.35,93.8,88.52,89.67,90.67,89,91.31,89.35,84.5,85.77,81.39,80.5,89.99,90.67,96.03,99.85,94.59,90.96,89.48,89.48,92.29,89.95,93.91,96.43,96.68,94.7,95.1,89.66,90.67,91.61,89.88,90.74,85.99,82.58,82.11,82.65,80.09,78.51,84.12,80.13,81.89,84.59,84.05,81.17,81.89,82.22,82.68,81.53,79.34,84.8,85.74,84.56,83.11,84.99,82.53,80.76,83.5,88.55,89.14,90.04,94.74,97.68,93.17,93.13,92.63,94.07,94.47,95.25,91.69,92.31,89.92,93.64,93.37,96.89,94.35,93.02,91.22,89.26,101.79,99.32,95.48,100.02,102.77,96.19,101.79,102.96,100.46,98.93,99.16,98.85,97.36,95.88,93.84,95.17,94.97,93.92,90.36,90,91.06,89.61,89.96,90.04,91.49,89.65,90.08,91.49,90.08,90.24,91.33,90.94,88.32,91.1,88.75,88.67,84.8,84.91,84.56,77.71,79.75,76.38,78.69,79.98,80.14,80.8,80.29,79.43,79.2,79.55,80.61,79.86,79.79,81.08,80.65,83,85.81,85.03,83.03,83.62,83.94,82.53,81.86,79.75,78.14,75.56,75.17,76.26,73.99,69.69,72.11,72.74,73.37,74.23,74.46,73.37,72.11,72.31,70.98,69.84,70.86,70,70.23,70.9,67.49,66.28,63.34,64.32,63.66,61.31,62.68,63.42,63.07,121.03,115.82,103.52,100.68,80.75,79.19,82.69,84.44,84.38,86.91,88.48,90.71,93.73,97.9,93.01,93.01,93.49,96.39,94.88,95.3,90.95,91.8,91.32,90.53,89.51,91.92,93.49,96.45,99.59,97.35,99.16,94.82,96.02,97.47,96.27,98.02,103.75,101.46,101.94,103.51,101.4,103.21,103.03,113.65,113.77,110.69,109.3,110.81,107.61,104.41,104.72,105.2,106.71,104.41,100.19,102.24,103.69,100.49,103.03,104.41,104.78,108.76,111.05,106.89,117.69,120.71,122.04,118.9,121.61,115.82,111.9,114.61,119.62,122.7,126.38,127.47,132.36,129.16,130.43,133.44,130.37,133.02,130.55,128.98,132.06,123.85,123.37,121.37,123,122.76,115.88,110.57,125.72,119.38,120.35,128.25,124.03,119.38,117.57,112.92,105.86,105.98,102.72,106.28,127.53,126.26,122.22,123.12,120.23,111.78,108.88,102.78,97.29,95.6,99.65,100.01,103.63,106.95,108.4,108.22,109.18,109,108.58,109.85,113.77,113.23,107.13,110.09,112.86,113.29,113.89,116.85,116.36,114.67,113.41,110.69,109.3,107.97,114.8,114.25,113.95,112.32,116.97,110.63,108.88,113.77,105.8,102.18,104.23,103.57,105.08,107.19,106.65,105.62,104.53,102.36,102.84,102.24,100.79,101.03,105.2,102.42,100.73,100.55,98.08,96.87,95.54,98.98,98.98,96.87,95.12,95.54,99.4,100.43,100.97,103.27,103.87,104.78,103.09,103.75,103.03,104.05,104.9,106.83,107.01,107.55,110.87,115.64,115.64,116.49,116.91,117.15,118.96,120.71,120.59,121.01,123.97,122.76,126.75,121.8,120.47,120.71,121.92,122.28,120.65,119.62,117.63,119.02,119.14,118.9,118.72,122.22,125.54,121.25,124.93,120.89,116.49,118.3,120.71,122.4,125.36,126.08,125.66,130.49,128.19,128.5,129.16,126.99,125.3,129.46,132.06,121.25,152.4,153.85,146.72,141.35,138.7,39.41,45.96,44.18,42.51,42.61,40.83,41.89,45.35,43.75,43.48,44.92,43.12,43.2,46.19,47.95,44.08,44.62,45.23,43.22,42.4,43.27,44.98,42.53,41.36,41.82,43.3,45.05,45.76,44.92,43.27,43.17,42.31,41.87,44.85,47.87,46.85,46.93,46.3,43.75,42.84,42.2,40.19,39.48,39.58,39,38.62,39.38,39.5,38.03,37.73,38.24,37.63,37.17,37.4,37.59,39.84,40.93,39.89,40.47,40.8,40.85,42.02,42.07,37.11,36.61,38.83,37.92,36.68,35.92,35.37,34.05,34.34,33.41,32.86,32.93,35.26,34.88,34.3,34.45,41.35,44.83,43.6,43.63,40.72,39.73,38.92,38.45,37.48,38.03,38.14,38.73,43.19,41.04,41.84,45.63,47.71,42.7,43.19,45.04,44.36,44.67,42.93,42.73,45.4,44.76,46.99,47.43,49.36,37.45,36.26,36.78,34.91,36.32,37.87,38.56,37.85,36.48,36.76,35.08,35.07,34.65,37.56,37.45,36.82,36.88,35.68,35.86,35.17,35.97,36.11,37.16,35.77,36.97,37.48,38.44,37.96,39.32,38.8,36.17,32.96,32.93,33.4,31.5,33.17,32.82,32.45,32.61,31.73,32.35,31.48,29.85,30.59,30.64,31.56,30.88,29.39,29.06,27.43,27.54,26.25,23.2,24.38,24.39,27.46,28.07,27.81,28.45,29.13,29.93,30.43,31.21,28.89,30.61,31.3,31.12,30.54,31.12,30.68,31.01,31.44,31.71,31.69,31.07,31.82,32.86,32.36,32.87,32.64,33.18,30.89,29.1,30.04,30.99,32.46,31.42,30.39,29.03,29.66,28.51,28.37,28.01,27.02,24.56,26.79,27.28,26.16,25.86,23.3,24.14,24.2,24.65,24.57,24.27,24.51,24.24,24.01,23.2,22.33,22.63,22.35,22.51,23.27,23.4,23.61,24.03,23.68,23.13,23.78,23.77,23.54,23.71,24.01,24.67,23.74,22.94,22.46,22.91,23.51,23.99,24.22,24.61,24.49,24.17,23.97,22.75,22.32,23.56,23.17,23.99,23.32,23.04,22.68,22.18,22.6,21.84,23.02,23.14,23.71,23.13,22.47,23.63,22.92,22.56,22.57,22.44,21.95,21.25,21.04,21.33,21.54,22.16,22.09,22.3,21.08,21.59,21.23,21.51,21.69,21.84,22.33,21.65,21.34,21.73,21.22,20.95,22.08,21.44,21.63,24.02,23.94,20.48,20.28,19.75,19.82,19.06,19.05,20.18,21.12,24.15,22.89,25.18,26.29,22.3,26.51,24.31,24.04,26.67,24.87,25.03,24.78,24.89,24.12,24.08,23.55,21.18,21.23,23.27,23.76,23.93,23.28