'2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@123.57,114.16,112.29,114.56,111.7,111.31,107.14,108.14,110.76,115.39,95.37,96.89,95.7,99.36,98.86,98.74,99.46,101.95,101.5,99.94,102.47,99.36,100.42,98.71,98.01,98.8,100.21,101.62,99.84,100.79,100.67,95.46,96.93,97.41,98.38,100.33,101.87,99.98,99.96,102.72,97.34,98.78,95.7,94.31,96.02,97.14,95.58,98.2,98.8,98.38,107.96,109.37,109.86,108.09,108.03,110.04,109.48,110.83,111.48,113.74,114.12,116.76,113.65,111.65,101.45,103.35,101.2,102.05,100.59,100.37,98.85,100.44,100.37,100.71,102.56,97.17,92.36,94.48,94.46,96,96.72,95.78,96.3,95.98,96.72,95.47,96.27,94.84,93.07,91.53,88.12,89.78,90.23,90.68,92,91.15,91.64,90.97,90.88,91.12,91.75,90.32,91.64,91.37,94.1,91.8,92.36,91.68,91.12,90.77,90.83,91.3,91.17,91.01,89.53,89.02,85.03,80.94,78.68,77.91,72.72,74.42,74.89,71.33,73.32,72.56,72.97,73.88,74.02,76.35,77.58,77.15,78.43,77.56,79.35,80.09,79.91,82.1,83.74,84.3,83.31,82.75,79.21,79.77,80.82,82.15,81.92,83.49,76.68,78.61,81.25,83.74,87.36,87.5,86.8,91.97,88.39,84.63,86.76,86.98,88.46,86.76,82.32,84.09,85.75,79.95,76.11,79.34,87.26,84.43,81.77,88.52,91.89,93.07,95.53,95.88,105.46,115.99,105.18,100.58,101.57,99.28,99.2,99.4,100.93,102.08,102.18,104.2,103.04,102.43,105.16,98.49,102.72,104.1,106.71,107.7,108.71,105.46,105.87,103.68,106.47,103.02,98.73,95.21,85.68,87.06,81.15,83.05,82.95,85.24,85.39,87.33,89.38,86.45,88.86,86.79,84.45,87.65,89.8,89.33,86.55,88.89,87.88,87.75,89.75,89.28,86.15,86.87,87.43,88.98,88.89,88.71,88.69,85.96,86.3,84.97,82.06,81.55,79.28,81.45,79.13,81.3,81.87,82.85,86.05,82.73,80.61,79.48,78.67,79.13,77.29,78,77.68,79.11,79.43,78.87,77.29,77.12,78.04,79.5,78.07,78.55,79.76,79.13,78.8,79.81,80.08,78.94,78.7,80.54,80.76,80.88,81.1,81.02,80.37,78.21,78.17,74.58,74.82,75.87,69.01,68.31,68.65,67.92,70.22,70.51,71.68,74.7,72.89,73.13,72.4,73.18,65.22,65.67,66.15,66.36,67.74,67.5,66.43,66.66,66.75,68.02,70.06,70.53,71.61,78.77,78.06,77.28,78.16,78.23,80.44,81.9,73.71,71.13,72.12,71.37,72.45,73.95,73.46,71.76,69.65,70.17,69.31,70.17,71.18,71.16,68.38,69.09,68.21,67.59,68.36,69.67,71.5,70.88,69.91,70.06,70.06,69.82,70.08,71.82,71.82,72.29,72.29,72.23,72.08,72.08,72.08,73.33,71.91,71.91,72.77,73.43,73.43,73.5,73.5,73.46,73.46,73.99,73.99,74.17,74.17,73.52,73.52,73.52,73.52,67.35,68.04,68.04,67.39,67.39,66.77,66.77,64.3,64.3,66.43,66.43,67.67,67.67,68.04,68.04,69.16,69.16,69.2,69.2,69.59,69.59,71.2,71.2,70.83,70.83,70.7,70.7,70.15,70.15,71.69,74.38,74.29,73.78,73.78,75.88,75.88,75.5,75.5,75.56,75.56,77,77,78.66,80.49,80.49,76.04,76.04,79.73,79.73,79.75,78.29,78.29,76.36,76.36,76.04,76.04,79.43,80.01,80.01,79.3,79.3,79.54,79.54,79.41,79.41,79.22,79.22,77.67,77.67,77.5,77.5,76.34,78.14,80.38,80.38,82.05,82.38,83.28,81.47,82.21,82.79,82.79,82.01,76.4,76.4,107.9,107.9,112.33,112.33,123.56,123.56,123.56,123.56,117.29,113.3,108.99,109.37,109.37,105.32,106.12,106.12,100.34,100.34,98.17,98.17,90.34,91.82,91.82,91.59,91.59,91.65,91.65,95.07,93.56,93.56,93.19,93.19,94.89,96.17,96.17,94.15,94.15,94.44,94.44,96.17,95.78,95.78,92.96,92.96,93.59,93.59,96.46,96.35,96.35,96.37,96.37,96.23,96.23,96.63,95.52,95.52,93.67,93.67,93.56,93.56,91.54,91.54,100.7,100.7,110.77,110.77,119.44,119.44,116.54,116.54,105.33,105.33,101.92,101.92,99.05,99.05,99.96,99.96,99.53,99.53,105.25,105.25,102.18,102.18,102.4,102.4,102.03,102.94,102.94,100.9,100.9,105.13,105.13,103.71,102.03,102.03,101.75,101.52,97,97,98.17,97.45,97.45,98,99.7,100.95,100.75,103.2,100.04,101.95,101.95,103.54,107.52,107.52,106.05,106.24,106.24,104.2,104.31,104.31,104.96,104.96,107.52,107.52,106.7,105.39,105.39,109.23,112.39,113.04,113.04,109.52,109.52,108.46,108.46,107.27,107.27,112.93,113.5,113.5,113.21,111.93,109.6,109.6,108.06,108.72,106.24,106.24,107.64,107.64,104.34,104.34,108.49,108.49,113.24,113.24,113.61,113.61,113.33,113.78,113.78,115.2,115.2,113.09,113.09,112.51,112.51,114.69,114.69,113.6,109.62,109.62,110.48,112.14,112.14,113.66,113.66,114.43,114.14,113,109.57,108.42,108.42,106.39,106.39,106.36,106.36,106.39,106.39,107.91,107.91,107.54,107.54,107.68,107.68,105.28,105.45,104.39,101.7,101.7,103.42,104.42,104.42,104.85,104.85,104.56,104.56,105.05,105.05,106.33,106.33,104.3,104.3,102.87,126.73,126.73,128.7,128.7,128.7,129.15,129.15,127.57,127.57,124.77,124.28,127.68,124.77,121.97,121.97,121.83,121.83,121.9,119.31,120.88,120.88,122.6,121.97,121.97,121.87,121.87,122.64,120.6,120.6,120.78,120.78,121.59,122.25,122.92,124.32,124.98,125.58,126.63,126.63,127.05,127.05,125.82,125.82,125.72,126.1,126.1,125.89,125.89,127.86,131.01,131.01,130.24,130.24,129.85,129.85,130.24,130.24,129.75,127.33,127.33,128.73,129.5,129.5,131.22,128.84,128.84,128.8,128.87,131.04,131.53,131.46,131.46,132.23,131.95,133.88,133.88,133.28,133.28,134.23,134.23,134.34,134.34,134.48,133.39,133.39,132.76,132.76,135,137.31,138.08,132.41,132.41,119.17,119.17,115.84,115.84,117.66,119.1,121.37,121.37,121.66,122.53,124.25,124.25,121.73,121.66,121.66,125.47,128.77,128.73,131.36,132.48,132.48,134.37,134.37,132.69,132.69,131.64,131.64,132.16,132.16,123.3,123.3,129.57,129.57,129.61,129.61,132.09,132.09,133.92,133.92,140.82,140.82,134.02,136.68,136.68,134.27,134.27,131.88,131.88,128.56,124.04,126.1,126.1,123.09,123.09,124.25,124.25,126,126,121.16,121.16,123.93,123.93,124.95,123.62,123.62,124.25,123.55,121.34,121.9,124.21,124.21,124.42,124.42,128.87,135.04,135.04,131.64,124.7,79.74,80.69,78.76,78.92,78.92,78.62,78.62,79.22,79.22,78.64,81.91,79.4,96.95,94.64,94.64,93.05,93.05,94.53,94.53,95.75,95.75,94.93,95.69,95.78,95.3,95.69,95.69,95.18,95.18,95.15,94.73,95.87,95.15,95.15,94.5,94.24,94.98,94.98,95.95,95.95,96.09,96.09,97.46,97.46,99.62,100.13,100.13,99.68,100.9,101.41,101.41,100.73,99.56,99.56,100.36,100.02,99.05,99.05,97.94,97.94,97.74,97.74,98.88,98.57,98.57,99.08,99.99,99.99,99.56,98.71,98.71,96.92,98.08,98.08,97.6,97.6,98.97,98.97,99.85,99.85,102.75,102.75,103.15,103.15,104.86,104.86,105.77,105.77,105.14,108.84,108.7,108.7,108.13,108.13,104.2,104.2,104.2,104.2,108.13,107.93,106.85,106.85,105.91,103.21,103.21,102.98,106.11,106.11,106.42,105.63,106.85,106.85,108.61,108.61,107.73,107.73,110.38,110.38,111.54,111.54,107.84,107.84,108.87,107.5,104.8,106.05,106.05,107.96,107.96,109.18,109.18,109.55,109.55,108.27,107.39,110.95,110.95,109.27,109.27,126.14,126.14,123.2,123.2,126.49,126.49,126.81,126.81,125.53,125.05,125.05,127.8,124.95,124.95,126.9,126.9,127.25,127.25,131.02,127.64,113.42,116.94,121.92,119.97,119.65,119.65,122.24,122.24,122.33,122.33,121.89,121.89,118.47,121.25,121.25,118.24,118.24,116.81,116.81,113.93,113.93,116.01,116.01,115.66,115.66,119.27,119.27,121.34,121.34,122.43,121.34,121.34,123.9,125.47,123.61,129.33,129.33,155.21,160.64,160.64,146.65,146.65,146.33,144.95,144.95,139.14,136.68,132.59,132.59,134.44,134.44,138.05,138.05,137.1,139.3,131.86,137.06,139.2,139.2,132.59,130.35,132.69,132.69,130.23,137.6,143.12,143.12,147.85,147.85,151.43,151.74,153.58,152.89,140.76,140.76,137.25,132.18,132.18,133.78,132.63,132.63,131.52,131.52,131.14,129.09,129.99,127,127,127.14,127.14,123.7,124.92,124.92,122.94,118.59,118.59,121.27,117.79,117.79,117.34,117.34,113.24,113.24,114.63,114.63,109.7,109.7,111.02,111.02,106.19,106.19,106.46,105.74,106.95,106.95,109.14,109.14,106.95,100.77,94.3,95.48,95.48,92.32,91.35,86.97,87.35,87.35,91.11,93.64,93.64,96.63,96.63,95.52,95.52,96.11,94.16,94.16,90.9,90.9,90.97,90.97,91.49,91.98,88.71,88.71,91.56,91.45,91.45,89.86,89.86,88.57,88.57,88.43,88.43,85.34,85.34,86.87,86.87,85.44,88.95,91.91,93.33,92.04,93.54,92.67,94.37,94.37,96.18,94.65,94.79,94.65,97.57,95.28,95.28,93.96,89.99,92.25,91.8,91.94,95.1,98.58,98.58,102.33,102.33,98.3,98.3,97.81,95.45,95.87,95.38,95.28,94.82,90.72,93.5,100.22,101.01,107.87,107.49,106.51,107.72,74.09,74.78,75.31,76.9,79.26,78.76,79.69,78.79,78.39,76.29,74.7,72.9,72.16,73.67,72.42,72.29,70.91,70.7,71.87,72.48,71.92,73.14,71.84,71.65,71.87,71.23,72.55,72.98,73.35,75.39,77.25,74.62,75.92,77.06,76.06,75.76,77.01,77.54,78.34,79.71,79.16,78.39,77.7,78.2,77.46,83.29,85.66,83.72,82.82,82.79,82.21,82.71,80.64,81.65,78.44,80.27,88.09,84.49,88.94,87.3,85.79,85.87,85.73,84.46,81.09,84.59,82.74,82.71,86.08,86.85,84.09,87.91,87.46,82.29,98.76,99.42,100.56,93.77,93.8,94.54,95.33,100.43,97.91,98.6,95.07,96.26,95.71,100.85,104.64,98.07,98.78,105.73,106.76,104.64,80.05,77.93,77.06,76.01,73.29,75.22,74.59,77.98,76.27,74.22,70.96,71.88,69.74,69.1,70.18,70.86,69.66,68.33,68.25,65.38,63.97,64.8,63.33,65.61,67,66.23,64.89,66.67,67.71,66.11,66.98,66.28,65.39,64.04,61.57,60.61,60.72,61.21,56.82,54.64,55.69,54.31,55.47,56.83,56.46,57.15,57.84,58.54,59.94,61.47,62.06,60.71,63.81,61.93,63.07,64.39,64.5,64.71,65.17,64.27,64.38,66.68,66.69,65.33,65.81,62.28,61.86,62.76,64.65,69.36,66.93,71.35,73.74,72.49,73.06,71.4,70.06,68.75,68.07,66.64,67.85,68.22,69.4,69.66,71.4,74.42,73.43,72.47,70.65,71.79,72.56,75.87,73.5,71.46,72.38,70.5,71.4,66.73,67.95,67.98,65.28,65.06,62.83,64.54,64.39,65.72,66.58,65.65,63.92,64.8,63.75,65.11,65.02,65.79,67.32,66.69,68.48,70.41,72.12,72.21,73.76,73.85,72.31,71.16,69.53,67.15,65.13,63.92,63.62,60.81,57.09,58.43,62.17,62.32,62.48,62.15,63.35,62.37,63.11,62.39,60.86,61.21,61.4,59.06,60.27,58.29,57.09,54.97,56.81,57.51,56.28,58.34,59.17,57.26,57.8,58.4,52.91,53.05,54.17,53.32,55.18,56.79,55.91,57.19,57.94,58.08,57.63,57.67,57.47,57.43,58.7,61.61,62.45,65.32,63.34,65.06,80.17,79.01,78,78.67,78.51,79.68,81.62,79.21,77.82,75.25,76.36,76.68,77.04,77.61,77.94,77.43,78.67,79.32,77.43,78.9,82.17,82.12,84.63,81.86,81.57,80.3,80.61,81.03,83.26,84.6,84.32,82.79,80.3,81.36,81.6,82.48,84.19,84.06,88.07,85.74,88.49,88.72,87.09,95.9,98.49,98.12,96.75,95.02,96.08,95.38,95.43,99.42,104.21,108.49,107.48,107.53,107.99,110.17,108.8,108.8,109.06,113.43,111.44,103.51,102.76,101.28,100.79,98.88,94.52,93.28,96.91,101.59,103.59,109.96,106.49,104.19,105.79,110.95,105.74,108.3,104.03,108.46,108.3,106.46,106.54,104.39,108.85,104.21,108.82,112.4,119.05,120.14,119.55,119.62,127.45,136.12,132.32,132.01,126.93,127.32,138.84,143.9,144,148.77,146.05,143.77,143.48,142.63,157.81,154.13,150.24,147.37,150.01,145.06,141.25,136.44,140.71,141.15,144.03,144.34,142.34,141.82,138.72,140.42,137.19,137.19,140.45,137.7,143.35,143.61,140.22,136.1,148.33,161.61,168.17,166.85,164.26,172.26,166.98,163.92,153.74,152.39,147.55,143.56,148.69,158.38,154.91,150.63,152.86,161.38,163.45,163.84,165.03,171.61,167.13,166.98,161.04,162.29,160.91,146.87,158.79,162.13,158.69,156.98,158.87,158.76,159.49,156.98,185.94,179.67,182.62,185.29,189.07,189.07,200.81,197.67,193.42,189.07,186.95,185.89,187.23,186.79,185.91,184.46,184.23,184.9,189.62,187.54,183.92,184.95,177.34,183.68,179.15,179.13,177.96,174.49,174.57,166.2,160.06,158.79,159.54,167.05,171.25,161.95,160.27,151.93,151.07,151.54,152.86,144.36,153.32,143.09,149.05,195.08,192.89,199.41,156.42,156.51,159.6,165.39,170.43,171.06,172.91,176.39,169.57,169.57,169.57,168.27,172.78,168.17,163.93,159.16,160.62,156.22,155.29,163.34,162.48,156.48,153.5,159.79,163.64,174.83,188.08,175.03,170.2,166.95,166.72,173.81,176.85,176.75,173.24,172.78,169.73,171.09,169.96,164.93,161.38,163.37,172.25,173.97,170.29,171.22,173.74,169.63,164.83,166.12,164.86,171.32,167.28,161.35,161.88,155.32,146.78,158.01,158.14,157.74,170.69,165.79,90.12,93.01,92.05,91.55,94.39,91.94,91.59,91.46,90.29,88.57,86.46,85.86,87.1,86.76,84.81,84.63,86.55,86.12,84.07,80.69,79.97,79.72,77.54,77.75,76.21,73.63,75.99,76.47,72.92,71.98,75,72.14,75.96,73.42,75.05,76.42,78.14,78.1,78.3,77.52,80.82,81.81,80.38,80.98,90.84,100.96,94.71,93.24,89.94,91.97,92.99,91.97,92.13,91.24,92.01,90.48,89.33,88.46,90.13,88.81,91.65,91.65,89.56,88.83,85.95,77.73,75.48,74.03,74.37,73.47,66.91,70.65,71.15,74.83,74.6,73.3,71.4,69.71,70.5,67.26,66.28,64.17,62.45,62.75,60.51,58.94,57.52,54.18,53.84,53.61,59.3,57.92,55.89,53.86,50.35,50.02,48.07,40.24,40.4,38.29,42.89,45.34,46.88,47.57,49.47,54.32,55.43,56.33,50.1,52.82,54.51,54.03,52.92,53.99,53.03,56.37,58.9,58.5,58.94,56.79,57.63,66.76,63.69,64.5,73.76,75.66,68.75,62.25,66.91,66.38,65.72,64.29,61.37,59.97,60.51,58.86,58.73,57.12,54.16,49.01,53.78,54.87,53.8,53.49,64.38,69.07,66.98,67.9,84.93,83.35,85.89,87.97,86.61,84.1,81.22,83.23,81.99,83.76,88.16,87.2,85.31,86.14,84.53,80.38,80.91,80.13,81.77,80.69,82.7,79.89,76.17,73.85,70.35,74.19,75.02,76.11,73.69,72.89,75.67,73.01,71.77,68.7,68.7,71.43,69.63,75.86,72.79,71.68,71.15,70.59,71.43,68.3,70.22,69.23,71.31,70.07,68.86,69.01,66.72,63.1,63.84,66.19,63.93,62.57,63.34,66.94,66.44,68.67,71,68.55,70.84,72.73,75.3,73.01,65.23,64.09,64.77,63.44,61.95,62.23,61.83,60.06,60.68,58.79,59.57,60.09,61.49,188.9,186.96,181.62,183.46,180.35,183.27,195.41,207.35,237.07,219.3,242.03,245.23,214.1,202.65,188.5,178.16,177.37,187.19,191.25,205,201.01,212.99,214.56,188.96,162.31,163.16,201.73,203.37,200.03,195.05