'2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.63,66.33,66.44,65.36,65.38,64.16,62.29,62.27,62.75,62.65,63.7,61.86,62.3,62.65,66.15,73.02,72.19,72.9,74.4,74.32,73.93,76.1,75.55,75.93,74.95,75.62,76.13,77.9,77.26,76.45,76.17,76.65,75.22,75.05,75.1,75.2,74.69,73.91,75.54,74.04,74.53,74.58,75.21,76.9,83.11,82.45,83.46,81.7,81.63,83.78,87.17,90.03,90.44,95.25,95.2,93.74,91.81,96.13,105.6,105.09,104.07,107.24,106.39,113.14,106.29,102.08,100.33,97.21,102.43,99.69,100.57,101.82,97.38,97.56,97.55,94.52,94.43,94.22,91.47,90.06,85.79,87.4,87.9,86.32,87.87,86.8,87,87.93,92.7,90.19,96.12,96.96,96.35,94.22,94.83,94.66,97.72,98.41,100.91,97.41,96.2,94.93,96.18,96.93,96.47,98.08,93.6,91.68,95.74,95.75,95.74,94.22,90.27,90.95,90.72,89.68,93.23,93.45,94.74,95.66,94.05,95.6,92.58,90.59,89.3,90.57,89.02,87.31,81.07,77.5,81.8,81.15,84.75,83.73,83.2,83.6,79.46,82.11,86.62,84.13,85.04,83.28,85.89,87.85,87.43,91.03,91.15,91.41,89.98,90.34,89.1,90.12,93.73,97.7,95.88,96.82,95.71,100.91,103.63,100.07,99.49,101.21,104.84,103.41,99.54,98.58,104.25,103.31,103.31,108.96,106.46,106.64,104.6,100.01,96.59,101.13,106.67,122.26,122.47,122.46,120.59,125.15,127.38,125.63,125.13,125.84,116.2,116.82,119.09,121.37,116.61,113.99,113.31,115.01,115.06,113.72,112.74,113.78,114.19,112.72,117.64,112.14,112.49,115.56,117.34,117.47,121.64,117.11,111.89,110.96,111.78,111.76,103.3,105.9,106.75,110.16,107.84,103.92,97.68,93.08,99.23,100.3,102.87,100.46,95.1,96.34,101.51,101.6,102.78,106.59,102.78,101.46,98.2,101.78,100.91,100.78,94.61,94.49,93.22,93.4,92.33,88.68,88.07,88.23,87.77,87.54,79.32,78.06,75.22,80.34,82.33,82.74,81.1,79.14,76.49,69.52,69.46,72.44,73.1,74.22,75.67,93.12,91.43,91.41,89.2,88.2,89.72,89.59,88.41,85.76,85.76,84.56,85.05,83.92,81.09,81.58,79.16,81.03,83.47,82.33,84.11,84.34,86.04,85.01,85.8,77.22,70.71,70.64,65.19,67.56,67.86,66.62,68.4,67.24,69.02,74.65,70.86,70.02,67.86,63.05,65.13,69.46,71.25,70.06,72.24,72.32,72.24,70.75,69.78,68.86,71.54,72.24,72.64,73.61,73.05,72.54,69.26,69.56,69.26,69.28,70.23,75.67,78.51,78.05,77.4,79.3,82.22,84.34,75.93,74.5,70.25,69.82,68.86,68.47,64.3,63.94,64.7,63.78,62.73,60.79,61.3,61.96,63.45,63.45,60.25,54.3,54.3,59.74,59.74,61.5,61.5,63.31,63.31,63.03,63.03,63.05,62.83,63.33,63.33,63.63,63.63,62.85,62.85,61.12,61.12,67.24,67.24,65.69,65.69,64.72,64.72,65.13,65.13,64.8,64.8,63.82,62.41,62.41,60.55,60.55,59.76,59.74,59.74,63.11,63.11,64.86,64.86,67.08,67.08,67.48,67.48,66.5,66.5,66.11,66.11,69.84,69.84,70.06,70.06,69.78,69.78,70.13,70.25,75.16,75.16,78.03,78.03,77.4,77.4,81.72,81.72,84.21,84.21,88.95,88.95,92.08,92.08,89.6,89.6,86.96,86.96,86.63,86.63,92.68,92.68,93.99,93.99,91.09,91.09,89.11,88.21,88.21,93.25,93.63,93.63,91.25,91.25,91.81,91.81,95.2,91.19,91.19,87.4,87.72,87.72,85.52,85.52,89.23,90.18,90.18,88.95,88.95,88.23,88.61,88.61,84.38,86.47,86.13,86.13,83.91,82.02,82.02,83.99,83.99,85.24,85.24,82.74,101.59,101.59,100.96,98.77,98.75,104.33,102.88,98.48,89.95,89.95,91.55,91.55,86.89,89.75,92.19,92.19,88.77,91.73,91.73,90.45,90.45,90.13,91.87,91.89,91.89,89.34,89.34,90.96,90.96,94.06,94.06,94.33,94.33,94.2,94.58,95.63,93.49,92.94,92.94,90.25,90.25,90.36,90.36,89.79,89.79,87.37,84.84,84.84,84.66,84.66,83.27,85.57,85.57,84.84,84.84,84.2,84.2,81.94,81.94,82.83,85.64,87.85,91.05,91.05,91.18,91.18,92.74,92.74,92.87,94.15,94.15,94.65,94.65,94.7,97.94,97.94,99.26,98.76,96.87,96.48,96.48,95.38,95.38,94.42,94.42,95.91,95.91,97.8,97.8,94.11,94.11,101.5,101.5,101.29,105.42,106.22,106.22,106.18,106.18,101.82,108.44,107.25,107.82,106.79,106.79,107.45,107.45,106.75,106.75,106.38,106.38,106.29,106.11,104.83,104.83,101.61,101.61,101.04,101.04,101.32,101.32,104.85,104.85,104.85,104.85,111.27,111.27,111.77,111.77,113.82,113.82,112.5,112.31,112.31,110.79,110.79,107.93,105.1,103.46,104.24,104.24,109.21,109.21,111.81,111.81,113.05,111.29,110.67,110.67,110.88,110.88,110.65,110.65,108.02,108.02,101.45,100.42,100.42,98.79,98.79,96.46,96.46,99.84,99.84,100.63,100.63,98.67,102.28,102.28,98.05,96.85,98.5,98.67,93.73,93.73,95.37,97.64,98.39,98.39,108.23,108.23,108.44,108.44,113.36,117.72,119.24,119.24,118.49,118.37,118.37,115.8,115.8,114.94,114.94,99.24,99.36,99.36,98.87,98.87,98.96,104.67,104.67,104.67,112.65,112.65,110.16,109.15,114.66,115.8,115.8,115.18,114.16,114.16,121.35,121.35,122.64,130.62,128.2,137.12,135.94,135.94,134.88,124.11,124.11,123.73,123.73,134.73,134.73,132.76,132.76,136.83,136.83,123.16,121,118.84,121.48,128.9,131.39,131.39,123.49,128.26,126.86,126.86,130.77,132.04,132.04,130.07,130.07,129,129,124.94,124.94,124.39,124.39,122.93,122.29,122.29,123.28,121.99,121.99,124.85,122.36,122.36,120.61,121.07,121.64,123.28,121.18,121.18,126.32,122.1,126.88,128.85,128.85,129.4,126.6,126.6,127.6,127.6,128.08,128.08,136,136,143.94,143.94,140.94,140.15,135.06,135.06,121.55,121.55,125.72,127.19,127.19,132.57,127.67,127.89,130.9,131.58,131.58,131.69,131.69,130.82,139.32,139.32,137.58,137.58,138.21,152.03,152.03,153.08,153.08,152.73,153.45,145.38,145.38,154.96,154.96,148.72,148.35,152.86,147.7,151.66,158.7,150.19,149.51,149.51,142.69,136.28,136.28,129.92,129.92,120.11,122.16,122.16,124.5,123.03,123.03,122.18,122.18,115.71,115.71,119.1,119.1,125.33,126.51,126.51,129.51,127.06,129.37,129.37,131.02,133.14,133.14,137.66,137.66,141.84,144.77,144.77,150.21,163.96,163.96,162.81,164.08,160.25,160.25,161.56,161.56,161.97,161.97,163.24,163.24,164.19,165.69,160.38,127.01,125.64,125.64,128.2,128.2,122.27,122.27,131.92,131.92,132.24,131.29,128.37,132.97,135.95,135.95,134.95,134.95,131.34,134.38,136.43,130.82,132.69,128.62,133.8,134.96,130.65,130.33,136.14,136.13,132.65,138.95,138.2,138.2,145.97,145.04,145.25,147.27,145.16,149.08,149.08,150.91,153.98,153.98,157.19,147.98,155.31,155.31,154.57,170.03,175.78,176.53,181.31,177.47,174.73,174.73,180.84,176.01,176.01,185.76,187.41,187.41,193.64,193.64,202.32,202.45,202.45,202.45,192.06,192.06,178.76,178.76,193.99,193.99,174.63,180.92,192.34,192.34,191.71,175.07,175.07,175.51,175.54,179.22,175.51,175.51,178.99,178.99,180.83,180.83,183.64,183.64,185.07,185.07,185.54,185.54,182.7,182.7,202,202,196.65,187.18,182.7,182.7,183.61,183.61,182.45,182.45,184.73,176.81,174.78,175.34,177.03,177.03,178.11,178.11,176.39,176.39,180.46,185.11,185.11,183.11,181.23,181.23,181.5,184.31,184.31,173.97,159.78,159.78,159.01,154.4,155.75,157.66,151.37,160.17,159.11,159.11,157.16,160.98,160.98,155.34,155.34,153,162.19,162.19,160.72,160.66,160.66,154.78,154.78,159.83,159.83,159.2,159.2,159.62,159.62,164.72,168.22,163.3,163.3,161.92,163.3,163.3,150.44,150.44,150.43,150.43,149.48,149.48,150.77,150.77,145.55,145.55,146.66,152.68,152.68,151.73,156.04,156.04,150.21,156.6,159.24,160.73,160.73,159.65,159.65,154.93,154.93,154.81,154.81,150.95,150.95,150.43,150.43,157.54,158.67,158.67,153.47,150.7,149.63,149.63,159.93,159.93,152.73,152.73,140.01,140.01,136.75,127.8,127.8,128.62,127.24,127.24,128.07,128.07,68.11,68.18,68.18,71.71,71.71,72.36,72.36,74.01,72.25,72.25,72.02,72.02,71.56,71.19,72.51,73.49,77.36,77.36,83.15,83.15,79.75,79.75,79.44,79.44,76.44,76.44,78.95,78.95,76.94,76.94,77.24,77.24,75.05,76.14,79.86,81.23,81.23,77.97,77.66,77.66,77.36,77.68,77.68,80.49,80.49,82.23,85.2,90.57,91.31,91.31,91.58,91.58,95.95,95.95,95.1,101.4,104.25,108.26,107.36,107.36,104.82,104.82,100.77,98.53,97.6,97.6,100.15,100.15,101.85,101.85,101.2,101.2,99.71,99.71,100.28,100.28,106.16,106.16,105.9,105.9,107.02,102.14,102.14,101.3,101.3,96.82,96.82,95.18,91.54,89.72,89.4,89.4,90.58,88.26,91.92,88.99,87.07,78.68,75.9,75.54,75.82,75.42,72.22,74.52,74.52,76.09,79.82,79.82,79.44,80.74,79.82,79.97,78.9,80.79,71.63,73.59,72.34,72.08,69.67,72.66,70.54,70.54,69.71,67.52,66.69,68.14,66.89,66.74,67.77,68.15,67.73,68.14,69.43,67.59,68.34,73.33,74.95,70.89,66.98,65.47,63.08,62.63,64,64.93,67.73,68.31,67.5,69.58,72.64,71.09,69.53,69.66,71.34,70.89,71.55,74.86,74.88,74.77,78.45,77.9,79.27,74.43,74.67,74.65,70.86,68.62,66.95,65.93,67.53,68.53,70.18,69.84,68,69.34,72.13,70.87,72.03,71.08,68.97,69.01,66.74,65.73,62.73,62.08,63.32,62.89,64.08,63.4,64.03,63.81,63.18,63.04,61.89,63.85,60.47,59.82,57.97,58.81,54.84,59.56,59.56,61.42,60.62,59.9,57.21,61.22,61.47,55.18,55.97,56.63,56.45,54.07,52.67,51.62,49.98,49.92,50.71,50.54,48.17,46.82,46.83,45.1,46.05,44.83,50.87,52.07,52.77,52.28,52.84,52.3,51.46,53.32,52.23,53.26,57.6,57.62,57.6,57.67,57.85,57.08,58.28,57.37,59.46,59.76,58.71,58.65,54.44,55.53,53,53.03,52.26,50.89,51.36,51.85,51.56,50.99,49.73,74.86,74.15,71.54,71.67,73.62,72.21,71.29,75.74,82.23,81.7,83.18,86.57,84.97,84.75,84.04,84.25,81.74,82.59,82.63,82.58,82.58,79.14,78.67,77.39,75.19,76.01,75.47,76.95,76.54,77.89,77.62,77.7,78.64,76.44,75.1,74.52,73.47,73.9,74.34,73.83,73.9,77.76,75.32,75.25,75.44,75.47,75.89,74.13,74.6,73.55,72.66,72.84,74.43,72.41,72.36,74.38,72.42,70.67,67.22,65.99,66.65,63.85,62.82,59.99,58.9,58.65,58.96,59.28,58.61,55.57,55.3,57.67,57.77,57.4,57.66,57.79,55.61,57.03,55.51,57.29,56.96,57.04,55.75,55.42,56.13,53.28,51,50,50.9,53.89,52.57,48.95,49.29,51.76,51.96,52.17,51.44,52.7,52.8,51.35,51.06,50.58,53.15,52.86,51.99,51.14,50.99,54.68,51.06,53.75,50.51,50.97,50.3,50.05,50.61,48.85,47.71,43.91,45.09,45.25,52.85,56.14,57.2,56.97,56.41,57.98,59.04,58.82,58.6,57.18,55.95,56.19,56.75,58.92,61.57,58.09,58.6,58.52,57.53,57.91,61.06,59.96,60.15,63.95,69.3,71.19,64.18,65.99,65.24,70.51,70.52,71.32,73.05,76.79,75.08,72.99,76.61,80.28,81.09,80.08,79.3,79.17,72.52,76.03,75.75,76.89,75.46,76.21,74.1,71.53,70.3,72.49,70.73,69.93,68.28,67.86,68.51,66.95,66.83,66.28,66.03,66.07,65.24,65.8,62.86,65.29,67.25,69.69,70.12,68.97,67.75,68.71,67.8,66.79,65.16,64.73,63.62,62.47,63.7,63.32,60.68,60.02,59.26,57.71,58.49,59.26,59.14,59.12,58.21,58.15,57.31,57.84,58.42,59.1,58.75,58.01,55.36,54.84,54.02,53.04,52.04,52.52,52.21,57.2,55.32,58.63,58.5,57.85,55.85,56.47,57.42,65.01,67.2,69.08,69.7,71.43,71.82,69.41,68.56,72.87,65.28,62.6,59.69,60.33,62.02,62.03,64,64.29,65.07,64.39,65.79,65.23,65.79,67.65,69.98,69.87,69.53,68.76,67.25,64.9,65.49,66.09,65.69,67.51,66.05,65.66,65.43,65.31,63.99,65.43,65.93,65.28,66.44,66.85,65.33,65.24,66.4,64.43,63.47,63.39,63.07,63.32,64.02,62,63.39,64.72,64.34,65.22,64.93,68.4,69.77,70.28,75.68,77.31,75.6,79.38,82.56,82.01,79.07,81.61,80.35,79.97,78.52,78.82,83.55,83.58,82.71,82.25,84.8,84.67,83.73,84.03,82.58,80.76,78.42,77.21,78.08,77.89,78.08,76.57,76.43,75.96,76.31,75.97,74.71,74.07,74.1,71.78,71.37,70.52,70.58,72.09,72.25,70.86,70.26,71.64,73.05,71.9,76.09,76.9,75.55,89.02,92.95,92.54,93.31,92.61,89.03,89.17,88.99,87.16,87.63,85.33,244.23,250.03,244.23,248.4,252.57,257.89,254.38,252.35,260.54,260.32,208.88,208,206.19,208.22,199.55,196.38,180.99,190.73,179.18,178.59,179.51,180.92,176.38,174.57,175.68,175.64,175.2,177.23,194.72,193.76,191.91,191.14,187.3,191.03,187.45,184.24,187.45,183.9,183.42,191.47,189.81,190.69,210.58,193.72,183.2,182.5,181.43,161.99,172.21,168.44,172.43,173.68,173.79,166.41,165.71,166.3,169.73,174.09,179.81,180.99,182.39,183.24,180.51,102.24,101.47,107.36,110.03,107.93,106.82,108.47,115.06,116.7,116,114.01,113.17,114.33,114.82,115.68,118.85,120.45,121.06,121.97,127.87,123.35,123.08,118.79,117.74,116.29,114.96,114.73,116.94,118.16,121.02,122.39,128.04,129.64,128.27,125.79,127.56,126.59,127.85,125.54,125.41,123.42,124.28,122.6,123.14,118.6,67.21,66.89,67.83,67.84,68.37,68.56,68.81,68.67,67.95,66.77,69.56,70.2,69.28,69.54,69.61,71.07,69.67,70.62,65.67,64.99,63.68,62.78,61.91,61.78,62.79,62.19,62.71,62.44,62.11,61.69,61.32,59.64,58.28,58.51,57.5,57.84,56.21,56.26,55.72,53.44,53.62,52.66,49.4,50.13,50.13,50.84,49.35,48.98,47.72,45.64,44.94,43.61,42.23,47.47,52.19,51.35,50.85,51.02,50.97,50.99,51.16,51.69,52.57,51.15,52.21,52.52,53.57,52.6,51.82,49.35,49.15,50.61,51.14,53.11,56.56,57.26,56.27,55.43,55.75,55.75,54.26,53.43,51.27,48.94,49.28,49.31,50.27,49.07,48.47,46.99,48.19,47.16,46.96,45.76,45.32,43.62,44.53,43.87,43.43,46.15,40.97,41.45,41.46,42.97,44.09,44.24,46.32,46.59,46.85,45.41,45.06,44.15,43.25,42.94,43.34,42.42,41.71,41.77,40.37,40.31,39.92,40.01,40.75,40.34,40.09,39.77,40.69,40.37,39.41,39.13,40.45,40.59,40.1,39.81,38.1,37.47,37.94,36.04,34.98,36.41,34.98,34.5,35.67,34.97,34.46,33.29,34.82,33.4,33.13,33.21,34.54,34.52,33.05,32.81,33.46,33.67,33.5,33.93,32.63,33.39,34.23,33.96,33.18,36.21,36.56,36.14,35.28,35.22,35,34.62,34.33,35.51,35.12,34.31,34.67,35.37,34.67,33.2,33.73,34.2,33.88,34.6,35.07,35.05,36.88,36.88,36.45,38.8,35.79,36.55,39.79,45.41,42.53,44.84,46.39,41.58,44.6,43.15,41.89,44.95,50.4,52.38,50.8,48.85,49.79,50.28,50.27,46.98,47.69,50.91,52.2,51.34,51.61,51.98,53.84,52.59