'2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@117.64,117.31,117.78,117.53,114.58,107.2,101.96,103.2,105.67,105.56,103.33,98.18,101.71,100.4,100.49,98.22,88.4,87.71,90,87.4,86.18,82.24,83.04,84.16,90,71.13,68.09,68.92,72.15,71.86,71.46,73.3,75.44,75.4,74.1,74.64,72.96,73.57,74.46,69.37,70.79,70.83,70.52,70.59,70.95,72.43,71.68,75.54,74.18,79.07,81.69,80.29,80.79,80.57,79.62,76.86,78.34,78.91,74.68,74.6,74.2,71.76,72.59,73.35,71.4,72.59,74.36,72.37,67.77,68.43,68.99,66.99,67.21,68.27,67.91,69.15,70.07,71.69,70.75,70.93,69.15,67.49,63.48,64.04,63.38,64.2,63.54,63.92,62.14,63.08,62.16,62.14,64.95,62.78,61.74,63.1,63.66,64.79,64.24,62.24,62.54,62.38,62.42,61.34,61.78,60.52,59.82,60,60.12,61.44,60.66,60.76,62.9,62.12,62.04,61.92,61.92,61.92,62,61.2,62.62,61.92,59.2,59.38,59.96,59.24,59.26,58.14,58.34,59.56,59.16,58.84,59.6,58.36,55.14,49.63,48.01,47.11,42.44,43.68,43.96,42.14,44.28,44.06,43.32,44.59,44.65,46.47,47.05,47.19,48.13,47.87,49.93,50.27,49.59,51.93,53.73,54.76,54.01,53.65,50.59,50.67,53.19,50.11,54.47,51.75,47.69,48.63,50.34,51.91,51.73,55.13,55.75,57.36,55.53,55.9,57.5,59.46,57.57,55.85,54.79,56.42,55.35,51.09,51.93,57.12,62.84,58.75,56.83,54.32,57.15,55.49,57.7,58.94,60.97,60.29,57.74,63.51,64.83,61.17,61.74,62.5,61.94,63.73,64.59,63.49,61.66,61.84,60.03,54.02,56.73,55.67,57.17,59.87,59.99,58.64,58.88,59.81,59.33,59.2,60.49,58.26,52.43,53.58,48.81,49.84,49.86,52.61,52.93,51.91,54.82,53.48,56.03,53.82,52.65,53.42,55.39,55.73,53.9,56.19,54.38,54.3,55.13,53.72,52.41,53.56,54.24,54.38,54.66,52.69,52.35,50.1,50.02,49.3,48.03,46.97,45.62,47.43,45.52,47.81,48.51,49.3,48.77,46.89,51.57,56.73,62.4,63.55,56.93,57.17,55.34,58.05,57.87,56.21,55.04,54,52.28,52.96,53.6,53.1,50.88,48.64,50.64,50.28,52.44,50.2,50.32,51.48,51.46,50.34,51.8,51.78,51.28,49.02,49.56,46.22,46.9,48.16,43.36,44.22,44.58,44.4,44.66,43.08,45.34,47.14,46.2,45.8,44.42,44.64,43.68,44.25,44.84,44.94,46.21,45.96,44.9,45.49,45.01,47,47.94,47.98,47.98,50.34,49.93,49.03,48.08,48.48,48.67,45.31,44.29,45.41,47.1,45.05,46.21,47.81,47.98,47.3,45.39,48.06,47.2,48.12,45.88,46.23,44.41,44.74,44.86,44.84,45.35,45.84,47.2,50.88,49.75,48.34,48.34,50.05,50.05,48.4,48.4,49.95,49.95,50.58,50.58,49.4,48.97,48.97,50.64,50.01,50.01,49.46,49.46,49.81,49.81,48.83,48.83,48.89,48.89,47.59,47.98,47.98,47.89,47.89,47.1,47.1,47.75,47.75,47,47,46.49,46.49,44.05,44.05,44.25,44.62,45.7,45.7,47.41,47.41,47.49,47.49,48.38,48.38,49.32,49.32,49.32,49.32,50.78,50.78,49.85,49.85,49.95,49.95,50.58,51.9,54.65,54.65,52.8,52.8,52.15,52.15,52.19,52.19,52.72,52.72,52.96,52.96,54.79,54.79,55.59,55.59,56.83,56.83,53.94,53.94,56.72,56.72,58.6,58.6,55.36,52.84,53.2,53.2,54.28,54.28,53.96,53.96,54.38,54.3,54.2,54.2,54.69,54.69,52.74,52.74,52.98,52.98,55.16,56.56,56.56,58.13,58.13,57.54,59.84,59.84,57.76,56.6,56.6,56.83,55.61,55.61,54.2,54.2,54.26,54.26,54.77,57.48,57.48,57.33,57.42,57.42,58.6,57.21,57.21,55.08,55.95,54.62,54.62,59.99,59.99,58.5,58.5,59.43,59.43,60.17,60.17,57.44,57.44,55.54,55.54,56.26,56.86,56.86,57.83,53.52,52.67,54.79,53.95,53.95,54.38,54.38,54.36,54.4,57.57,57.57,57.53,57.53,59.5,56.24,56.24,59.84,65.82,65.82,62.97,62.97,61.48,61.48,58.31,59.19,57.92,57.92,57.16,57.55,57.55,58.53,58.5,58.5,56.58,56.58,56.78,56.78,59.15,59.15,57.29,57.29,58.81,58.81,61.12,61.12,60.03,60.03,58.98,60.1,60.1,54.27,54.27,53,53,52.01,52.01,50.97,50.97,50.86,50.86,52.54,52.76,52.76,52.74,51.05,51.05,50.73,50.97,50.97,51.7,52.83,53.11,53.11,53.34,53.34,54.05,54.05,54.05,54.53,54.53,55.09,55.09,55.09,52.16,52.16,54.38,54.38,56.45,56.45,56.21,57.86,57.31,57.31,58.63,57.29,58.09,57.32,55.96,55.16,55.16,56.11,58.33,58.33,57.64,53.88,58.35,58.35,58.7,58.8,58.8,58.5,60.32,60.32,62.2,61.31,60.88,60.88,57.63,57.65,57.65,57.88,57.88,60.06,60.06,59.51,57.46,57.46,57.79,57.79,59.12,59.12,56.23,56.23,53.66,53.66,54.22,54.22,53.24,53.24,52.68,54.01,54.59,54.59,54.36,54.36,54.78,53.43,52.8,52.8,54.33,54.33,52.31,52.31,51.48,51.48,53.05,53.59,53.59,50.62,50.77,50.77,51.94,51.04,51.04,48.63,48.63,47.99,47.94,47.94,47.94,48.9,48.9,48.8,48.06,48.06,47.91,47.33,45.12,44.45,44.45,43.95,43.95,45.15,45.09,45.09,45.52,45.52,46.21,46.64,46.64,46.44,46.44,44.17,44.17,45.37,44.35,44.35,44.1,44.1,44.35,44.35,44.22,44.22,44.52,44.5,45.17,45.5,45.5,45.54,45.54,45.82,45.82,45.52,45.55,45.67,45.67,46.79,46.79,47.63,47.63,47.53,47.53,47.84,47.84,47.13,45.82,45.82,46.37,46.37,46.66,46.66,46.67,46.36,46.36,46.82,46.79,47.51,47.63,47.63,47.76,48.61,48.61,47.71,48.55,48.55,48.33,48.33,48.66,48.88,48.88,48.35,47.39,47.39,47.38,47.38,47.78,47.78,47.79,48.51,47.31,47.31,42.58,42.58,40.24,40.24,41.03,41.03,41.63,41.63,42.33,43.22,42.86,42.86,43.38,43.38,43.08,43.08,43.9,43.9,47.33,47.33,47.48,47.51,47.51,48.81,50.65,50.65,52.56,52.56,51.47,49.63,49.63,49.67,49.67,47.54,50.94,53.21,53.91,52.91,52.86,51.14,55.03,52.32,53.26,54.08,54.08,49.97,47.84,48.46,48.46,53.31,49.04,49.04,49.22,49.22,45.7,50.26,48.37,48.37,47.55,47.55,43.25,41.27,41.27,40.52,41.76,40.72,42.28,42.51,42.51,42.92,42.92,41.37,41.37,40.95,41.55,41.01,41.01,41.24,41.24,41.13,41.13,42.03,42.21,41.09,41.09,40.4,40.85,41.09,39.38,39.38,40.97,42.09,41.85,43.01,42.29,42.7,42.7,42.33,42.33,42.2,42.57,42.33,44.38,43.81,42.95,43.58,44.63,44.84,42.96,45.93,45,45.77,56.27,54.85,55.25,54.39,53.13,53.16,52.35,51.76,51.69,51.69,51.71,53.4,54.68,53.92,53.85,53.85,54.06,54.06,53.33,53.47,51.43,51.43,56.58,58.3,58.85,58.85,60.27,61.2,61.89,61.89,65.68,65.68,65.49,63.76,66.13,67.67,67.67,62.36,59.89,59.89,59.28,61.51,61.03,61.49,60.49,60.49,57.28,57.15,57.74,57.74,59.3,59.06,59.06,60.25,61.86,61.46,62.82,62.82,62.22,62.22,60.46,60.46,59.99,59.99,57.47,57.47,58.8,58.8,57.74,57.74,54.11,54.11,54.46,54.46,54.27,52.31,51.58,51.58,51.8,53.3,54.18,51.98,53.73,55.02,54.58,54.58,56.68,56.68,56.78,56.78,55.01,55.01,56.33,55.26,57.21,57.21,56.11,47.94,48.31,48.31,50.67,50.11,49.59,49.59,50.05,50.05,50.62,50.62,50.46,50.46,50.06,50.06,50.37,50.37,48.61,48.39,47.5,47.5,48.63,48.63,47.9,47.9,49.59,51.56,54.18,54.56,54.56,54.21,54.21,54.66,54.66,54.4,54.4,65.27,62.5,62.5,60.47,60.47,57.59,57.59,58.13,58.13,58.04,58.04,58.86,58.47,58.47,57.05,57.05,57.89,57.89,60.06,60.06,58.9,58.9,62.42,61.03,61.03,61.88,60.55,60.55,55.32,55.32,55.02,55.23,55.02,53.48,53.48,52.98,53.51,55.53,55.53,55.68,55.68,55.69,55.69,55.69,56.28,56.28,58.02,55.32,55.32,53.89,54.53,54.53,49.9,50.29,50.29,49.36,49.36,49,49,48.13,48.13,47.42,46.33,46.33,46.51,46.08,46.08,44.64,44.64,44.56,44.56,43.69,38.73,37.86,37.57,37.57,36.2,36.2,36.83,35.21,36.66,36.28,36.28,37.15,37.76,37.71,37.71,36.76,36.76,34.37,34.37,34.96,33.58,34.45,35.09,35.09,34.97,34.97,35.7,35.7,36.44,36.44,35.37,35.37,35.89,35.89,35.63,34.3,34.3,33.65,33.65,34.13,34.52,33.88,34.14,34.14,33.36,33.36,33.34,33.34,33.79,33.79,34.82,34.82,33.09,33.09,32.84,33.17,33.15,33.15,34.19,35.4,35.4,34.85,35.56,36.49,35.07,35.68,35.68,36.35,36.01,36.27,36.37,37.32,36.82,36.82,36.79,34.96,36.86,36.41,35.58,38.33,42.42,42.75,44.14,44.14,43.58,46.52,44.67,43.53,44.2,45.41,43.92,45.04,44.52,44.58,45.73,44.79,46.14,45.73,43.83,44.01,46.92,45.42,42.92,46.53,47.43,48.09,45.67,54.8,65.75,60.23,62.23,54.1,48.89,44.99,41.77,41.27,42.16,43.14,42.13,42.98,40.9,40.51,39.64,40.42,40.68,39.92,39.81,40.31,41.07,39.81,40.09,40.14,41.27,41.52,41.24,42.33,45.53,47.91,46.96,43.9,44.24,42.86,43.45,44.52,45.44,46.51,45.78,44.12,44.77,45.92,44.8,45.53,42.5,41.57,42.44,42.55,42.67,41.97,43.28,45.55,44.99,44.66,43.37,43.4,43.76,42.64,42.78,42.81,41.15,40.03,40.2,37.23,38.18,39.56,40.84,40.4,40.73,42.19,41.24,40.93,42.55,45.54,45.31,44.82,43.91,41.84,45.94,46.51,45.86,45.91,44.85,44.94,45.28,43.3,41.81,42.13,41.5,41.32,41.7,42.76,42.64,42.79,41.75,41.58,41.47,41.84,41.24,40.49,41.01,40.32,41.18,40.49,39.75,39.69,38.43,38.89,40.32,40.61,40.03,40.78,40.87,40.46,40.15,39.69,38.76,38.48,38.23,38.45,38.11,37.35,36.31,36.73,37.38,36.73,37.83,37.8,38.17,38.03,39.3,39.84,40.01,40.32,41.08,40.37,40.8,39.86,43.17,42.38,45,46.33,45.4,44.61,44.16,44.58,45.37,43.53,43.62,42.91,42.01,42.12,42.83,43.2,43.22,44.41,44.13,44.1,43.51,42.52,43.79,43.34,42.24,40.17,40.32,40.74,40.68,41.19,40.88,42.04,41.28,41.36,40.15,40.94,41.11,41.61,41.87,41.45,43.17,42.46,43.34,41.3,41.76,43.79,40.37,39.24,36.31,38.82,39.19,39.44,41.3,40.34,38.96,39.02,38.59,39.16,38.42,38.93,40.82,40.65,41.53,40.82,41.81,41.5,42.35,42.12,41.42,40.54,39.72,38.34,37.15,37.83,38.03,36.5,34.81,35.91,36.25,36.56,37.38,36.96,37.8,36.59,37.97,37.69,36.84,33.47,34.26,33.6,33.67,32.55,32.06,31.08,31.6,31.19,29.67,31.01,30.9,30.62,29.9,29.28,26.71,25.21,25.73,25.11,26.16,26.43,26.33,26.63,27.03,26.68,27.18,27.48,27.21,27.07,27.62,27.72,27.84,28.19,26.87,27.34,28.02,28.02,28.64,28.52,28.69,28.99,29.52,29.22,28.99,28.22,28.47,28.52,28.42,28.42,28.72,28.97,29.69,29.27,29.02,29.89,30.07,29.94,30.62,30.35,30.32,30.17,30.15,29.57,29.34,29.67,30.07,29.57,28.74,29.62,30.32,29.62,30.67,31.8,31.75,31.37,31.35,31.05,31.27,31.47,31.57,31.3,31.8,30.75,31.25,32.4,32.3,32.62,33.57,33.85,33.9,33.27,33.2,33,32.8,33.82,32.8,32.85,36.35,34.05,32.22,32.1,32.82,33.17,33.9,32.35,38.83,39.88,40.95,37.52,35.97,34.87,35.2,35.62,33.3,33.02,33.85,34.17,33.67,34.62,33.07,30.45,32.12,30.82,29.82,29.02,28.42,28.04,29.14,29.54,30.57,31.6,31.5,31.95,32.3,32.7,32.07,31.97,31.2,30.65,29.07,30.32,30.32,31.25,30.92,31.45,31.72,31.3,31.02,30.65,30.75,31.1,32.3,32.5,32.47,31.85,31.65,31.52,30.4,30.37,29.82,29.44,29.82,29.97,30.07,30.5,30.57,30.1,29.97,29.89,29.37,29.44,28.94,28.94,29.57,28.57,28.07,28.27,27.49,27.07,27.27,27.79,27.64,26.97,26.84,27.42,28.22,28.49,28.49,28.37,28.39,28.14,27.84,27.99,28.04,28.39,28.37,28.89,29.14,29.22,29.69,30.05,30.52,30.87,30.82,31,31.25,30.85,31.8,31.85,31.9,32.25,32.7,31.45,31.17,31.42,31.52,32.95,32.17,32.2,31.72,32.3,35.02,34.35,33.72,35.85,33.3,34.27,41.13,38.23,37.83,35.95,35.3,35.82,36.2,36.97,36.22,33.97,34.65,35.1,34.97,34.15,35.25,34.85,32.77,32.15,30.82,30.37,29.79,30.12,29.84,61.54,63.03,65.96,65.8,66.31,66.26,67.13,67.75,69.39,68.57,69.34,70.52,69.44,68.88,70.37,68.64,69.76,72.67,76.3,82.64,90.31,86.01,82.59,79.62,83.66,77.68,79.68,79.68,83.51,82.69,84.33,82.23,81.57,78.14,79.93,80.95,78.3,78.14,75.74,73.13,73.34,74.97,73.18,71.5,71.6,72.57,70.88,72.21,72.06,70.53,69.4,70.32,69.35,68.13,68.74,68.89,70.22,67.41,66.29,70.37,72.01,71.6,71.09,95.45,102.01,106.84,109.39,101.48,98.06,96.25,101.88,96.99,97.99,94.51,93.44,95.04,100.14,99.74,98.6,97.19,100.61,100.81,101.81,109.99,105.77,104.83,101.41,100.54,97.26,96.05,98.8,100.94,106.77,104.09,105.43,104.29,104.43,101.61,105.1,106.77,107.64,106.84,108.58,107.78,112.47,111,110.26,110.53,110.46,75.48,73.46,74.87,72.86,73.65,74.68,74.49,73.04,75.05,75.8,72.76,71.83,72.39,73.7,73.65,74.4,73.84,76.37,72.86,70.94,72.25,72.11,72.06,70.14,69.77,68.41,69.95,72.34,74.82,74.73,74.17,72.34,70.94,71.22,69.35,71.22,70,69.21,68.97,67.15,66.45,65.23,61.34,60.22,60.46,63.12,62.75,59.1,56.38,51.47,51.19,48.34,41.08,41.18,38.46,43.98,46.51,47.49,48.1,51.38,54,55.22,58.02,50.96,54.23,56.38,55.64,54.7,55.26,55.4,56.85,56.9,57.6,58.07,57.09,58.49,60.13,65.65,63.26,62.05,63.73,68.36,62.98,72.43,76.74,74.87,74.63,64.81,59.85,60.46,57.84,60.03,62.7,58.49,53.53,61.06,62.61,65.56,66.63,51.22,55.88,52.63,63.16,39.68,38.4,43.46,46.82,41.96,41.59,45.28,48.53,49.29,56.25,64.77,63.15,61.3,61.3,63.95,56.85,54.46,55.31,53.4,52.53,50.38,49.21,59.06,56.52,53.97,53.72,48.57,48.24,51.47,52.74,52.16,51.88,49.15,49.93,47.01,46.08,47.34,45.39,49.6,49.9,49.31,47.26,48.49,52.97,55.49,66.58,70.93,75.53,72.13,71.82,74.61,68.37,66.87,64.05,64.4,66.87,72.11,65.8,74.26,82.8,77.79,75.8,77.92,68.51,72.5,75.15,76.3,74.55,78.74,77.1,73.01,71.72,73.5,75.21,72.78,68.82,68.31,72.72,75.37,76.13,71.98,59.98,57.11,57.5,56.35,52.29,63.55,67.22,79.14,97.99,125.78,114.25,115.73,130.03,116.51,107.06,110.3,117.92,124.85,126.47,120.25,120.32,135.42,160.01,116.2,115.7,120.21,136.85,134.32,119.54