'2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@17.47,17.48,17.74,17.74,25.63,25.63,28.41,27.45,27.29,25.01,25.01,25.28,25.08,24.64,24.87,22.4,23,23.78,23.84,23.84,23.59,23.95,24.52,25.51,24.83,24.83,24.59,23.94,23.94,23.61,23.6,23.6,23.85,23.65,24.25,24.25,25.09,25.09,24.83,25.32,25.32,24.54,24.54,25.23,25.23,25.12,25.55,25.85,26.59,26.3,26.3,25.85,25.32,25.66,26.32,24.82,26.39,27.16,27.77,27.65,27.86,27.86,28.68,27.7,27.08,28.6,27.54,26.48,25.78,25.78,26.4,26.1,26.1,25.17,24.3,23.98,24.2,23.62,23.62,23.67,23.51,23.71,23.83,22.83,22.75,22.37,22.23,22.07,22.04,21.37,21.69,21.69,21.99,21.5,21.79,21.53,21.53,21.5,20.61,20.61,20.26,19.47,19.68,18.99,19.17,19.12,19.36,19.7,19.7,19.4,18.75,17.39,17.82,16.98,16.98,17.23,17.57,18.27,18.35,18.83,19.36,19.36,19.07,18.68,18.68,18.34,18.54,18.96,19.18,19.18,19.84,19.66,19.16,19.16,19.6,19.49,20.06,20,20.43,20.71,20.36,20.55,20.75,20.75,19.78,19.59,19.59,21.26,21.26,20.79,20.79,20.79,20.87,20.76,20.15,20.15,20.62,20.74,21.22,21.22,20.49,20.49,20.79,20.08,20.08,19.34,20.44,20.64,20.98,20.83,20.83,21.03,21.18,20.7,20.34,20.64,20.72,21.02,21.41,20.95,20.87,20.88,20.83,20.39,20.33,20.4,20.27,20.36,20.62,20.72,20.72,20.76,20.85,20.08,18.81,17.18,16.67,16.04,14.39,14.31,14.55,14.28,13.82,13.89,14.12,14.25,14.33,13.84,14.16,14.19,13.94,14,13.82,13.95,14,14.16,14.06,13.98,14.3,14.34,14.37,14.27,14.01,13.91,13.96,13.95,14,13.75,13.42,13.46,13.75,13.68,13.8,13.75,14.73,15.31,14.79,14.97,14.7,14.51,14.77,14.75,14.74,14.59,14.33,14.35,14.56,15.05,15.07,14.86,14.33,14.4,15.18,15.56,15,14.58,14.29,13.63,13.84,13.86,14.03,14.04,14.11,13.88,13.82,14.01,14.09,14.12,13.96,14.03,14.16,14.17,14.55,14.41,13.97,14.23,14.17,14.41,14.41,14.84,14.64,15.05,15.44,15.46,15.26,15.26,15.27,15.19,15.32,14.87,14.98,14.65,15.26,14.88,14.59,14.5,14.56,14.15,13.85,13.9,13.62,13.76,14.12,14.15,13.95,14.13,14.16,14.04,14.14,14.08,13.96,14,13.79,13.75,13.55,13.2,13.03,13.07,14.04,13.69,13.88,14.01,14.03,14.03,14.27,14.29,14.66,14.57,14.77,14.9,15.25,14.87,15.03,14.92,15.04,15.11,15.07,15.02,15.24,15.19,15.58,15.39,15.68,15.28,16.5,15.9,15.68,15.7,15.83,15.82,16.06,16.03,15.8,15.7,15.98,15.87,16.12,15.36,15.34,15.65,15.52,15.71,15.6,16.27,16.37,16.48,16.12,16.57,16.58,16.59,16.42,16.1,16.35,16.27,17.2,16.13,16.28,15.78,14.75,16.03,15.02,15.23,17.24,17.38,17.13,18.29,17.5,17.4,17.41,18.68,18.1,18.19,18.11,17.55,17.43,16.7,20.04,19.26,19.73,19.79,19.15,18.31,18.34,18.92,19.17,19.16,18.14,18.3,17.93,18.36,20.27,20.47,20.33,19.59,19.34,18.86,18.37,18.7,17.83,18.41,18.4,17.51,17.91,17.66,18.7,18.18,17.41,16.2,15.24,15.21,15.36,15.35,14.69,14.91,15.04,14.91,15.3,14.77,14.66,15.26,13.86,14.94,16,15.6,15.71,15.51,15.65,15.73,16.04,16.07,15.56,15.39,14.03,14.27,14.12,14.55,14.24,14.43,14.21,14.28,14.43,14.95,14.46,14.1,14.2,13.98,13.69,13.8,13.97,13.91,14.16,14.29,14.11,14.25,14.3,14.32,14.51,14.55,14.55,14.83,14.64,14.86,14.43,14.34,13.81,13.86,13.86,14.18,14.08,13.17,13.58,13.62,13.54,13.6,13.4,13.21,13.3,13.27,13.36,13.11,13.16,12.26,12.15,12.44,12.54,12.64,12.63,12.56,12.74,13.15,13,13.09,13.14,13.02,12.91,13.01,12.95,13.33,13.08,12.76,12.87,13.19,12.99,12.98,12.95,13.22,13.23,13.08,12.99,13.16,13.27,13.18,12.89,12.3,12.04,12.18,12.37,12.17,12.09,11.72,12.04,11.72,11.64,11.44,11.27,11.2,11.49,11.69,11.82,11.98,12.04,11.92,11.97,11.94,11.78,11.75,11.95,11.95,11.33,11.43,11.71,11.86,11.85,12.03,12.32,12.45,12.33,12.39,12.53,12.71,12.67,12.53,12.6,12.55,12.65,12.72,12.79,12.6,12.68,12.54,12.86,12.72,12.73,12.82,12.9,12.64,12.45,12.41,12.4,12.22,12.27,12.17,12.31,12.1,11.73,11.87,11.79,11.54,11.52,11.54,11.66,11.43,11.24,11.34,11.6,11.71,11.71,11.64,11.75,11.65,11.74,11.67,11.72,11.84,11.91,11.98,12.06,12.12,12.39,12.36,12.48,12.49,12.57,12.64,12.76,12.6,12.69,12.73,12.8,12.96,12.92,12.6,12.62,12.8,12.92,12.98,12.94,12.94,13.18,13.16,13.17,13.27,13.25,13.07,12.94,13.25,15.9,16.78,15.59,15.01,14.45,14.49,14.54,14.38,13.74,13.78,13.98,14.27,13.75,13.78,15.28,14.97,14.8,13.97,12.19,12.34,12.74,16.32,16.04,15.94,15.88,16.06,15.8,15.81,15.63,15.64,15.78,15.49,15.18,15.4,15.28,15.55,15.68,15.91,16.25,16.88,16.41,15.83,16.01,15.88,15.4,15.03,14.83,15.26,15.58,16.28,16.55,16.51,15.76,15.68,15.81,15.63,15.73,15.79,16.23,15.66,15.93,15.81,16.44,17.29,17.28,17.39,17.39,16.9,16.36,16.64,15.66,15.61,15.51,15.52,15.43,15.61,16.25,16.55,16.61,16.25,16.5,17.29,16.79,16.45,16.54,16.75,16.44,16.34,19.31,19.63,19.52,20.54,19.48,18.8,19.4,19.06,18.79,18.65,19.07,18.91,19.54,19.67,19.57,19.34,18.8,18.67,18.5,18.52,18.19,18.13,18.11,17.68,18.43,19.94,20.67,20.91,20.24,20.48,20.29,19.96,19.97,20.17,20.21,20.15,20.96,20.78,21,20.82,20.75,20.67,21.12,20.93,21.33,20.69,20.26,20.26,20.54,20.06,20.17,20.31,20.41,19.87,20.04,19.75,19.12,19.37,19.59,19.57,19.78,19.75,19.63,19.5,19.63,19.65,19.22,18.87,18.56,18.94,19.38,19.73,20.09,20.17,19.94,19.78,20.01,19.62,20,19.73,19.69,19.56,19.12,18.64,18.11,16.73,16.33,16.82,17.76,17.98,17.24,16.47,15.42,14.81,13.81,11.3,10.91,9.94,11.11,11.83,12.27,12.74,13.33,13.78,14.53,14.76,12.87,13.71,13.88,13.64,13.15,13.36,13.65,13.8,13.91,14.28,14.24,14.27,14.47,15.28,14.98,15.63,15.56,15.22,14.85,14.87,15.37,16.26,16.44,16.45,16.45,15.56,15.79,15.38,15.41,15.29,14.05,12.96,14.24,14.16,14.63,14.21,15.01,15.82,16.03,22.06,38.93,37,39.3,40.49,38.3,37.59,36.41,37,37.11,39.19,39.82,41.05,39.49,40.49,38.97,38.08,37.45,35.89,36.03,35.77,35.74,34.51,34.1,32.65,30.02,32.36,32.21,32.77,32.65,32.28,34.07,33.25,34.85,32.65,33.5,31.58,31.95,31.4,32.21,32.17,31.55,30.44,30.74,29.78,29.85,29.56,30.77,30.66,29.71,29.37,29.3,28.67,29.12,29.56,29.08,29.96,30.33,30.04,29.63,31.03,31.07,30.66,31.55,33.13,32.25,38.69,42.92,41.34,35.78,33.31,32.17,29.96,33.86,33.83,35.71,33.17,32.02,32.8,51.29,50.81,49.98,50.04,50.34,50.1,53.84,56.5,65.81,63.68,72.34,56.04,53.05,53.05,64.31,78.54,76.52,77.58,76.98,78.32,78.32,75.61,74.32,72.57,59.57,54.15,53.42,55.81,55.81,57.69,55.67,57,57.83,58.06,58.47,58.52,57.6,57.88,59.16,60.86,58.43,57.19,58.1,56.31,56.63,56.54,54.38,55.53,56.5,55.03,56.36,54.94,55.85,55.81,55.95