'2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@71.33,70.33,67.76,70.04,71.1,68.61,67.03,68.09,67.1,67.54,67.1,66.47,66.06,68.1,67.84,68.32,69.05,62.68,62.51,65.25,65.75,65.76,66.02,69.02,68.71,70.34,67.39,67.51,66.72,65.55,68.04,70.13,70.59,69.52,68.77,68.76,67.02,68.63,69.45,71.19,70.39,73.42,72.34,73.04,71.64,70.95,78.04,79.67,80.36,77.4,79.22,77.11,80.34,78.78,58.9,63.18,62.83,66.27,64.19,63.39,64.71,62.7,61.73,64.29,64.18,65.32,69.2,65.35,61.93,60.68,62.38,63.94,61.98,64.14,66.84,64.25,64.52,64.02,63.59,65.02,64.04,61.68,59.68,59.04,60.03,62.88,63.84,65.69,67.4,65.04,67.76,67.2,65.69,67.7,66.65,66.64,64.95,64.57,63.6,66.87,65.49,63.24,61.33,61.23,61.62,64.53,63.59,62.08,62.81,60.89,56.17,56.62,56.95,56.67,58.81,56.36,60.62,62.5,64.27,60.99,57.61,57.54,54.58,56.54,53.28,52.05,52.4,55.61,55.5,57.09,56.03,55.94,57.15,55.85,58.41,60.52,59.62,60.12,60.02,62.88,62.72,62.62,64.68,65.54,67.04,66.62,64.88,63.89,64.38,63.87,66.68,64.58,63.12,63.62,64.13,66.85,72.09,71.67,75.57,77.78,76.32,74.44,75.2,76.58,78.94,78.37,76.5,72.97,79.64,79.22,78.01,75.82,82.39,82.34,69.33,70.95,66.67,67.64,65.57,69.47,67.09,67.76,65.7,63.12,62.28,64.17,62.87,62.95,62.4,64.43,64.51,64.56,63.59,62.36,62.29,61.04,61.88,60.3,58.04,56.37,59.64,59.41,59.06,60.45,60.34,59.5,59.06,59.08,59.99,58.63,61,58.36,57.64,58.74,60.6,63.52,64.42,67.17,67.66,67.39,65.82,64.52,66.57,68.5,66.72,66.25,67.68,68.48,68.52,66.74,70.55,65.23,67.53,73.04,73.33,72.98,70.21,68.97,65.83,66.89,66.92,65.6,63.23,59.24,62.39,60.2,63.61,65.19,63.86,62.94,62.21,59.93,58.69,58.13,60.24,58.74,60.73,61.09,65.96,63.22,52.99,52.98,51.68,52.39,52.88,48.84,50.13,50.41,48.79,49.23,47.67,47.94,47.25,45.27,47.65,48.58,48.03,48.3,49.27,49.29,48.08,48.12,46.25,44.41,44.27,40.14,41.4,41.61,37.45,35.49,36,38.52,41.66,40.74,39.61,39.7,37.82,36.56,36.11,36.08,37.08,39.59,39.19,38.5,37.8,36.47,35.57,36.56,35.76,36.36,37.27,40.33,40.32,37.49,37.86,36.17,34.71,33.43,34.11,34.14,34.24,34.07,35.66,36.23,35.64,34.48,35.33,34.11,34.58,34.58,35.39,35.28,35.39,35.12,34.4,35.33,34.87,35.28,33.65,33.77,33.99,33.99,33.74,33.74,30.36,30.36,31.61,31.61,33.01,33.01,33.7,33.7,34.07,34.07,34.11,33.86,33.2,33.2,33.53,33.53,34.38,34.38,33.47,33.79,33.94,33.94,33.72,33.72,33.55,33.55,34.85,34.85,35.86,35.86,35.89,35.89,35.66,35.66,36.05,36.12,38.25,39.24,41.1,43.11,43.11,41.75,41.75,40.74,43.23,43.23,42.42,41.6,41.26,42.11,45.02,45.02,45.59,45.59,44.41,44.41,44.91,44.91,44.64,44.64,47.81,47.81,50.07,50.07,49.56,49.56,48.74,48.74,47.48,52.03,52.03,50.91,49.16,49.16,47.42,47.42,49.24,51.05,51.05,51.11,49.83,48.62,49.12,50.54,50.54,49.71,49.71,52.05,52.05,53.49,54.5,54.5,58.97,58.97,58.19,58.19,57.96,57.96,57.04,55.73,55.81,55.81,54.48,54.48,54.41,54.41,54.24,54.24,51.92,53.22,53.22,52.77,52.77,52.13,52.13,53,53.8,53.8,51.85,54.02,35.42,37.64,37.64,36.75,36.75,35.92,35.92,36.47,36.47,35.63,35.63,34.87,34.87,33.69,34.3,34.3,33.24,31.85,31.23,31.23,33.56,33.38,33.38,33.64,33.64,32.92,33.31,33.31,33.31,32.77,32.77,34.49,32.79,32.79,35.03,36.62,36.62,36.42,36.74,36.74,36.74,35.77,34.12,34.12,36.98,38.54,38.54,40.43,40.43,40.69,40.69,39.57,39.57,38.07,41.88,41.88,40.16,40.16,42.81,42.81,41.4,41.2,41.2,39.46,39.46,40.27,37.77,37.77,39.13,39.13,39.05,39.05,38.27,38.27,38.14,39.65,40.75,40.75,40.79,41.2,41.2,45.02,40.52,38.9,39.29,38.61,38.61,38.06,37.27,37.27,37.08,37.08,36.94,36.94,38.08,36.71,35.53,35.53,37.22,37.22,36,36,35.7,35.7,36.35,36.68,36.68,38.61,37.88,37.88,37.6,37.38,36.87,36.03,36.03,37.73,37.73,39.68,35.71,35.71,34.4,34.77,34.77,35.41,35.41,35.56,35.87,39.46,39.46,40.87,39.69,39.04,39.04,37.93,37.93,38.04,38.04,36.48,36.42,36.42,36.97,37.41,37.41,37.59,37.59,38.86,39.63,39.63,36.5,36.5,37.15,37.15,34.87,35.37,35.35,35.79,35.79,34.8,34.38,33.46,33.46,32.36,32.36,31.95,31.95,31.03,31.03,30.5,30.5,30.94,30.03,30.03,30.18,29.92,29.92,30.63,29.09,29.2,29.2,29.76,29.47,29.47,29.47,29.14,29.14,29.48,28.57,28.26,28.13,27.29,27.36,27.36,26.85,27.82,27.82,29.34,29.34,29.06,28.5,28.5,27.69,28.18,28.18,29.61,29.61,29.17,29.17,29.96,29.96,30.12,30.12,30.08,30.08,31.23,31.23,31.61,31.61,31.66,31.66,34.83,35.91,36.24,36.24,35.78,35.77,35.77,35.23,35.23,36.85,36.85,36.85,38.32,38.32,38,38,38.78,38.78,36.42,36.42,36.21,36.21,35.97,39.57,39.57,41.9,41.9,45.5,43.1,43.1,42.93,42.28,42.28,43.21,43.21,41.87,41.87,41.75,41.93,41.93,41.02,42.29,42.29,41.32,41.32,44.06,42.83,42.83,43.01,44.56,45.27,45.27,49.79,49.75,49.75,54.36,50.12,50.12,45.1,44.66,44.66,45.64,49.18,49.18,49.81,49.81,48.16,48.16,48.65,48.65,50.19,51.13,51.13,51.33,51.33,52.47,55.5,55.5,54.49,54.49,56.1,56.71,56.71,58.3,55.78,50.21,50.21,48.77,46.95,48.8,48.86,48.17,49.15,48.39,46.15,50.12,49.07,52.37,56.58,56.58,50.92,49.59,48.73,48.73,50.62,49.33,44.39,45.9,45.71,44.68,44.68,43.24,43.24,40.55,40.42,40.42,40.21,43.2,43.15,43.15,43.94,44.28,44.28,44.4,42.49,42.49,42.78,45.17,46.41,46.41,47.17,49.49,49.49,51.69,50.66,48.95,48.95,48.08,47.59,48.05,49.48,49.48,52.42,52.42,64.28,64.28,62.97,62.19,62.19,62.19,62.99,62.05,62.05,63.94,63.99,68.06,62.63,59.73,58.63,58.72,58.72,60.68,59.45,59.96,64.1,64.93,64.93,69.67,69.92,65.89,65.89,65.93,65.11,65.8,65.66,64.69,65.78,85.86,88.51,87.76,88.67,87.43,87.43,91.06,91.06,90.52,90.28,85.33,85.33,86.05,91.55,92.54,92.54,94.02,101.42,101.55,101.55,103.47,107.6,105.83,104.71,100.44,97.62,89.99,89.99,88.39,90.77,90.77,91.77,91.77,91.53,92.55,92.55,84.76,80.67,82.95,83.88,82.53,82.53,84.4,89.9,87.51,88.27,88.27,87.6,83.21,83.21,82.82,82.82,80.43,78,78,78.91,78.91,80.71,80.71,80.51,81.05,76.32,76.5,76.5,76.46,77.98,77.59,73.17,74.96,75.99,91.82,91.82,92.62,92.62,93.21,93.21,90.7,91.38,92.44,90.44,90.44,84.82,81.18,83.87,83.87,83.74,83.53,81.72,81.72,83.3,83.3,84.17,84.17,83.18,83.18,81.19,82.22,82.22,79.4,79.01,79.01,76.91,76.91,79.57,79.26,79.26,81.52,85.08,87.88,87.26,86.02,85.17,84.24,84.24,85.14,81.85,81.85,81.73,81.73,79.3,78.18,78.18,77.4,77.4,77.42,77.42,77.11,77.11,76.33,57.91,57.91,60.95,60.95,61.81,63,63,63,67.91,67.91,67.04,67.04,63.5,63.5,63.51,63.51,64.38,62.06,61.68,61.89,61.16,61.83,61.83,61.24,61.24,61.07,59.89,58.29,58.29,57.98,57.98,58.35,58.35,58.99,60.8,60.8,60.85,60.85,62.43,62.64,62.64,62.41,60.16,60.16,60.27,57.9,57.9,56.66,59.62,59.62,57.55,57.55,61.67,61.67,61.59,63.56,63.56,61.56,61.56,62.98,62.98,65.03,65.03,68.49,67.38,67.38,64.51,64.6,67.38,67.38,67.88,67.25,67.25,64.24,64.24,64.26,64.26,61.97,61.97,63.82,70.67,70.67,75.82,75.82,75.76,75.76,75.73,84.27,82.16,80.57,80.67,79.59,79.59,81.74,81.74,79.72,80.31,73.58,69.5,68.92,69.31,69.31,69.32,69.32,67.06,67.06,63.52,64.95,64.95,65.49,65.49,64.87,64.87,66.96,66.96,66.08,66.08,66.05,66.05,63.77,65.54,64.3,62.08,62.08,63.77,67.42,66.54,68.55,69.93,67.52,67.52,64.87,64.84,66.39,69.59,69.95,69.95,69.57,69.8,69.8,68.74,68.74,68.18,69.51,68.5,64.62,66.1,66.5,68.41,68.28,67.26,70.09,71.15,70.94,70.92,71.19,70.87,69.36,67.56,70.21,69.72,70.24,72.92,72.28,71.88,76.98,75.74,77.87,75.04,73.56,71.24,46.17,44.59,48.5,47.61,47.39,46.92,47.99,48.45,48.56,47.18,47.26,47.98,47.09,47.27,47.95,48.5,50.28,49.03,49.91,50.65,50.77,49.69,50.99,51.36,50.28,50.44,50.58,48.57,51.52,49.3,53.16,53.23,52.75,51.33,53.55,52.88,53.72,53.5,54.24,56.62,54.12,50.4,49.8,50.12,50.58,60.69,63.08,62.94,62.85,62.63,60.83,58.45,57.17,57.83,59.85,66.52,68.01,69.51,67.19,66.12,69.35,66.99,66.88,61.69,64.67,65.84,65.64,63.22,64.31,61.14,62.71,62.37,61.55,58.05,58.94,59.77,58.35,60.65,61.89,62.71,64.53,60.86,50.34,48.47,48.81,47.52,48.14,49.07,48.39,47.52,45.73,47.04,45.26,45.6,46.51,45.27,44.2,44.06,44.89,45.01,42.65,42.79,41.38,41.63,42.2,42.35,40.72,41.17,41.64,42.77,42.36,44.18,44.21,45.12,46.76,46.31,45.82,45.43,45.2,42.52,55.55,53.3,53.37,54.5,55.18,54.19,55.69,56.99,58.8,57.95,57.34,56.49,57.27,56.4,58.43,60.89,59.48,60.55,61.13,59.45,58.97,61.57,60.61,59.73,59.75,60.28,57.12,60.37,60.01,62.11,63.29,66.38,68.81,70.84,69.91,70.26,70.79,70.74,70.61,68.61,67.04,68.35,68.74,73.08,73.51,71.34,69.45,65.8,64.8,64.79,61.37,62.51,61.45,61.86,63.83,63.6,60.9,59.92,57.72,58.34,55.71,55.92,54.35,54.24,53.71,53.42,53.96,53.22,51.61,51.69,53.45,53.84,54.19,54.59,54.77,54.13,57.27,55.41,55.43,55.95,54.65,53.19,52.54,52.42,49.46,49.45,50.39,49.22,47.9,46,45.27,47.19,47.19,48.26,47.83,46.81,47.3,46.04,45.44,44.96,43.44,44.85,43.79,43.11,42.25,41.31,40.81,38.68,38.95,38.91,38.17,39.21,39.1,38.54,37.13,37.16,34.45,34.24,35.31,34.87,63.17,64.13,63.61,63.84,64.08,65.5,65.16,64.43,62.56,63.47,65.63,67,67.69,70.46,68.05,68.84,69.57,68.48,68.32,70.37,71.63,74.75,74.36,74.5,74.75,70.94,73.08,71.69,70.3,72.24,72.13,73.04,74.31,75.57,73.7,76.68,75.98,75.31,77.71,76.53,77,78.1,80.1,79.07,78.12,78.26,75.48,75.75,73.01,73.7,76.59,76.25,76.78,77.25,75.75,80.01,73.74,74.7,73.63,77.02,78.1,76.11,75.45,72.1,74.31,75.72,81.37,82.79,81.24,85.05,87.07,83.61,85.29,85.36,87.21,88.3,85.04,82.38,82.08,77.8,77.62,75.79,79.6,78.64,74.61,73.97,74.65,75.27,74.25,77.64,77.05,75.02,74.5,76.2,73.08,73.9,80.71,79.67,80.83,80.62,77.71,77.41,80.01,77.87,79.14,74.38,74.65,75.27,84.13,83.02,87.16,85.86,86.02,85.91,88.14,86.27,83.38,86.48,87.1,93.68,92.33,91.26,91.29,90.58,92.24,101.58,103.36,102.66,103.13,99.87,101.26,97.25,97.83,97.34,100.2,99.42,99.83,100.47,100.49,99.69,100.22,100.88,101.2,99.81,101.11,101.43,99.33,99.94,96.25,94.82,95.55,95.89,93.38,93.57,95.02,93.04,93.47,92.54,91.67,89.33,89.17,91.24,90.95,91.08,90.97,89.47,91.01,90.88,91.95,92.59,93.24,95.29,98.05,98.08,96.6,94.86,96.35,97.73,99.06,100.83,100.03,100.29,100.35,101.49,100.88,103.72,109.26,108.65,112.82,111.86,110.58,110.47,110.15,109.85,106.87,110.69,114,113.68,113.68,115.64,116.62,113.11,112.7,112.08,113.07,119.15,114.96,113.96,119.1,116.44,119.26,120.83,116.01,117.65,116.17,115.23,113.27,114.39,117.19,119.95,129.7,134.82,167.69,194.24,175.85,201.91,188.84,176.86,176.01,172.75,175.12,111.96,117.54,116.97,117.69,105.68,104.9,103.18,102.93,103.49,100.56,100.06,102.12,103.39,104.94,105.88,105.08,102.31,103.62,107.35,107.31,104.03,104.88,96.54,98.85,97.2,99.81,99.36,99.36,103.67,104.67,99.23,101.41,102.09,95.44,98.11,97.25,93.11,92.51,91.32,97.41,91.52,96.67,95.77,92.64,97.26,99.81,101.19,104.36,104.7,100.55,98.46,99.36,95.82,94.95,92.37,93.55,93.92,92.16,86.56,90.71,93.92,98.8,100.24,98.95,100.99,103.6,101.66,101.11,100.78,100,97.18,94.47,91.99,88.63,87.37,86.37,90.63,90.81,90.79,90.63,98.96,95.84,96.63,98.89,98.26,98.42,99.04,97.17,95.52,93.01,97.19,93.03,91.72,94.54,95.65,93.91,90.9,88.39,89.74,91.02,91.28,96.08,93.93,93.3,94,90.7,88.43,89.51,89.39,194.7,190.51,193.04,193.81,204.28,200.28,201.32,200.02,201.41,197.03,197.73,207.21,210.92,212.85,222.62,218.48,216.6,208.8,208.42,200.72,205.77,202.86,201.7,197.76,198.33,194.94,201.08,200.52,210.87,205.53,198.79,185.99,168.47,170.37,164.62,162.64,164.62,167.29,164.74,158.74,157.52,155.74,149.7,148.71,144.72,152.83,143.1,139.04,135.14,128.33,126.95,121.37,115.33,122.74,130.68,137.23,135.64,135.93,134.61,139.49,139.42,143.9,154.08,143.44,154.49,167.58,178.22,171.89,172.15,167.48,170.56,169.67,168.13,163.73,158.36,164.98,171.33,170.64,176.41,176.17,179.35,182.45,177.54,175.35,175.57,167.46,162.69,158.79,153.89,151.72,144.38,144.96,141.08,144.72,135.5,142.72,142,137.18,136.68,144.4,137.44,136.55,139.55,142.37,141.71,142.87,139.53,140.1,132.82,128.36,127.25,129.86,128.02,134.57,135.8,139.62,139.96,136.48,131.16,138.44,138.39,137.87,137.87,140.9,139.74,139.42,138.28,133.91,132.82,131.5,139.69,136.89,134.89,143.4,137.3,136.69,135.35,130.71,130.91,137.46,130.98,128.52,126.93,123.5,119.86,119.36,123.31,121.02,125.66,125.95,130.75,139.87,136.82,139.33,138.58,140.67,140.33,139.35,133.5,125.25,124.34,125,127.07,135.69,139.14,135.8,129.64,129.64,130.75,131.43,129.64,128.27,127.91,125.04,121.63,121.86,121.45,122.25,122.36,120.54,124.36,124.47,126.13,79.37,80.28,75.26,75.34,71.89,69.64,73.6,80.48,95.25,89.83,95.93,91.8,65.78,77.74,80.63,79.26,78.37,79.23,77.15,75.2,78.82,75.19,82.42,77.15,64.78,64.26,68.96,68.53,66.34,64.68,67.72,71.82,71.17