'2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@54.93,55.2,55.37,55.42,59.76,60.38,60.51,60.77,59.76,62.08,63.31,63.15,61.98,63.81,61.43,62.01,62.48,63.5,65.47,64.85,64.17,64.01,60.23,56.57,58.14,61.09,60.59,60.22,57.6,58.98,59.72,61.63,59.53,59.68,57.67,58.7,56.45,53.32,60.61,58.36,59.67,61.11,60.78,61.41,60.63,60.94,59.14,59.05,58.14,58.72,60.53,60.94,60.42,61.33,61.05,60.84,64.7,71.16,69.19,68.32,71.97,68.84,70.27,68.25,66.35,68.11,65.88,69.1,66.67,67.07,64.71,62.85,65.08,64.28,65.13,65.08,63.92,62.77,62.49,63.43,57.91,57.47,56.92,55.77,57.31,57.15,56.73,56.73,56.52,60.15,58.18,57.52,58.01,55.91,54.39,55.02,54.17,55.3,54.68,56.84,56.48,54.54,51.45,51.06,46.86,47.1,45.89,46.45,44.39,44.67,43.8,44.62,41.9,42.07,43.22,41.39,39.94,41.25,40.77,41.7,43.07,42.63,42.79,42.15,42.34,40.83,41.81,41.12,40.95,42.21,41.51,41.26,41.95,41.25,41.43,41.89,43.44,43.73,43.53,43.44,42.46,41.9,42.37,41.61,39.9,39.93,39.68,41.28,42.2,42.83,42.4,42.96,41.96,42.07,40.78,41.67,40.72,36.9,33.83,32.8,29.52,30.07,32.15,35.1,38.61,37.55,38.5,38.83,39.14,41.33,40.36,41.43,43.94,42.68,44.88,44.6,42.6,42.55,43.92,47.94,47.88,47.13,47.26,47.82,47.49,49.2,49.2,47.99,44.49,46.36,49.62,49.04,51.02,53.39,52.88,51.36,59.92,59.96,38.71,39.43,39,39.5,38.74,40.58,40.04,38.35,36.84,38.02,37.79,36.25,35.9,36.55,39.2,39.66,41.16,43.6,43.29,43.73,45.4,45.65,46.28,44.32,44.64,43.75,46.25,45.13,42.79,43.02,42.61,42.78,43.57,41.16,39.81,38.62,38.3,42.12,44.79,44.79,45.27,44.92,44.06,44.01,44.94,41.99,40.1,41.33,38.77,42.65,43.07,44.38,43.34,42.48,45.4,44.06,46.08,43.63,42.42,42.54,44.63,45.01,46.43,48.53,48.39,47.25,49.11,48.36,46.34,48.56,49.94,50.16,48.72,47.57,47.53,47.7,45.77,45.63,45.15,41.83,39.19,40.7,38.5,41.02,35.98,36.94,36.44,35.71,35.8,34.44,35.11,35.56,32.01,31.49,30.88,31.7,32.64,32.74,31.64,31.21,30.6,30.63,29.08,28.95,27.69,27.11,27,27.97,27.75,28.21,26.52,27.3,29.05,28.57,29.09,29.23,28.83,27.98,28.51,25.7,25.66,25.61,23.04,22.36,21.7,21.24,21.02,21.21,21.84,23.12,22.38,22.92,21.16,21.06,19.68,20.52,20.74,21.06,21.93,22.5,21.93,21.65,21.23,20.83,22.38,22.97,22.6,23.51,23.3,23.26,22.41,22.6,22.77,21.53,20.72,21.15,23.26,23.38,24.86,25.4,25.24,25.68,25.93,25.52,25.57,25.86,26.85,27.54,26.46,26.69,25.77,25.52,25.68,25.73,26.03,23.53,22.61,21.99,21.99,21.89,21.89,21.78,22.63,22.63,22.89,22.89,23.3,22.5,22.5,22.08,22.4,22.4,22.4,22.97,22.97,22.6,22.6,21.8,21.8,22.11,22.53,22.53,22.3,22.3,24.02,24.02,24.45,24.47,24.47,24.83,24.83,24.95,24.95,24.15,24.75,25.79,26.73,26.5,26.63,26.63,27.23,27.23,26.23,27.39,27.39,27.06,27.06,26.76,26.12,26.54,26.54,28.68,28.68,29.64,29.64,28.9,28.9,29.85,29.85,30.98,30.98,31.68,31.68,31.39,31.39,30.98,30.98,31.06,31.06,29.54,29.54,32,32,32.84,32.84,30.7,30.7,30.12,30.12,28.51,28.51,27.35,27.35,27.87,26.84,26.79,26.46,27.06,27.06,25.93,25.93,25.96,25.96,24.55,24.55,25.49,25.49,26.96,26.53,26.53,26.3,26.3,26.09,25.87,25.87,26.64,26.64,26.27,26.27,25.49,25.49,25.73,25.73,26.53,26.95,26.95,29.16,29.16,27.92,27.92,27.5,29.22,29.22,28.31,28.35,26.77,26.77,26.34,25.91,25.91,26.38,26.38,24.2,24.37,24.37,23.83,23.72,23.72,24.26,24.26,23.11,22.71,22.71,23.16,23.16,23.49,23.49,22.1,22.1,21.9,22.8,22.8,22.61,21.9,21.98,21.98,22.71,22.71,22.38,22.38,22.46,22.46,21.97,22.13,21.6,21.6,20.8,20.8,21.13,20.22,20.22,21.06,21.7,21.7,21.49,21.49,21.41,20.62,20.42,20.56,21.09,21.36,21.36,21.8,21.8,21.71,21.3,21.65,21.65,21.57,21.57,21.19,21.19,22.43,22.69,22.69,22.24,22.24,22.26,22.56,22.56,22.06,22.06,22.67,22.67,22.41,22.41,22.85,23.77,24.07,24,24,24.78,24.78,23.94,23.94,24.31,24.31,23.85,23.85,25.23,25.09,25.14,25.14,25.29,24.88,24.88,24.54,24.62,24.62,24.3,23.69,24.29,24.29,24.49,24.49,24.97,24.97,24.96,24.96,25.29,31.39,31.39,31.85,31.32,31.32,31.37,31.37,31.43,31.43,30.89,30.55,30.55,30.79,30.51,30.89,30.89,29.94,31.16,31.16,31.81,32.24,32.45,32.94,33.09,33.42,33.42,32.65,28.41,28.41,28.1,28.1,27.16,27.14,27.14,27.73,26.96,26.96,27,27,26.79,26.86,26.86,26.32,26.81,26.81,26.39,27,26.88,27.63,27.63,27.32,27.25,24.52,24.52,24.59,24.59,23.79,23.79,23.86,23.86,24.02,24.02,23.86,23.75,23.75,23.19,23.6,23.6,24.2,24.03,24.03,24.31,24.31,24.38,24.77,24.77,24.77,24.28,24.28,24.79,24.79,25.82,25.3,24.8,24.12,24.28,24.16,23.74,23.74,22.1,22.1,22.17,22.17,23.36,23.36,23.28,22.96,23.22,23.22,22.56,22.56,23.75,23.75,24.05,24.05,24.23,24.23,23.87,23.87,23.94,23.94,23.8,23.8,24.27,25.41,26.01,25.48,25.48,25.21,25.21,24.53,24.53,24.29,25.12,25.87,25.87,26.58,26.58,26.09,26.09,27.28,27.28,27.22,26.69,28.92,29.28,29.28,29.88,29.07,29.19,29.12,29.12,30.13,30.13,31.15,31.15,32.29,32.95,32.28,32.7,32.7,32.23,32.23,33.25,35.2,35.2,33.49,32.91,34.12,34.12,33.77,33.77,32.44,34.22,33.36,30.03,32.59,32.59,33.14,33.11,33.11,31.56,34.71,34.71,37.1,37.1,38.41,38.41,37.3,37.3,37.59,38.31,38.31,38.89,38.89,37.98,37.98,37.76,37.12,37.12,36.63,37.69,34.66,34.66,34.25,31.27,31.65,31.95,32.55,32.8,34.08,37.49,34.7,32.77,30.84,29.19,27.55,26.74,27.52,27.52,29.85,29.87,27.37,27.75,29.27,29.14,28.41,28.41,27.83,27.14,27.14,27.53,28.41,28.17,28.17,29.23,29.07,29.07,28.92,28.92,27.15,27.15,28.52,29.46,29.09,29.09,29.66,29.66,30.83,30.83,30.77,29.37,29.17,29.17,29.26,29.58,29.58,28.44,49.12,53.7,53.7,54.51,54.51,53.37,54.13,53.68,53.52,53.52,54.3,53.26,55.59,55.79,59.24,60.51,58.91,58.71,57.15,57.15,59.62,58.66,59.38,61.27,62.87,62.87,60.98,59.18,59.46,59.46,60.02,60.4,60.53,60.57,61.34,61.34,59.58,103.37,104.43,100.94,103.31,111.11,111.11,113.59,113.59,113.18,112.82,110.34,110.34,110.04,109.39,113,117.43,119.97,122.28,122.28,122.28,124.11,124.52,124.52,130.2,130.2,125.35,125.35,120.03,120.03,112.41,112.41,111.7,115.36,118.14,118.44,119.38,119.38,109.34,105.97,107.5,112.76,110.04,110.04,110.81,112.11,107.5,108.45,108.45,107.09,106.44,106.44,105.97,105.97,104.96,104.96,108.74,108.74,110.28,110.28,106.44,106.44,235.35,235.35,239.11,230.72,235.85,235.85,245.87,249,249.25,238.86,253.76,251.01,245.87,258.4,258.4,262.91,262.91,253.01,251.26,255.39,251.38,251.38,228.59,228.59,220.45,226.58,226.58,233.1,233.1,251.76,248.13,248.13,250.01,250.01,251.51,251.51,240.99,240.99,228.34,232.1,232.1,224.96,221.95,221.95,220.82,220.82,221.95,221.95,219.82,219.82,233.1,254.27,257.27,264.29,273.3,262.66,288.84,288.84,292.97,288.08,290.71,290.71,286.83,244.81,244.81,242.84,242.84,274.23,274.23,268.2,268.2,260.2,265.5,265.29,265.29,268.72,268.72,285.56,285.56,258.64,265.09,265.09,258.43,248.76,248.76,260.72,266.33,266.33,257.81,239.1,242.42,241.18,244.81,244.81,251.68,251.68,258.33,258.33,252.61,251.47,251.47,241.18,241.18,237.33,241.18,247.1,253.96,253.55,260.82,267.16,267.16,258.54,257.7,257.7,265.09,265.09,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,291.28,297.1,299.39,291.18,300,300,300,300,300,278.39,278.08,266.12,263.53,263.53,267.16,267.16,271.95,271.95,268.41,268.41,265.4,265.4,251.99,251.99,259.37,259.37,271.74,271.74,263.01,263.01,264.57,264.57,259.78,259.78,269.04,269.04,281.2,281.2,281.2,277.56,280.37,285.84,280.02,284.28,269.94,269.42,257.15,257.15,257.26,251.44,250.29,254.45,247.38,268.38,267.44,277.94,277.94,263.6,263.6,264.22,267.13,255.18,261.41,274.41,291.04,292.49,284.59,287.82,286.78,293.74,285.94,286.46,282.72,280.02,289.79,300,300,300,300,300,300,300,300,300,300,300,300,82.7,82.03,76.74,78.62,77.42,77.8,77.56,79.2,80.38,81.64,93.55,98.87,100.37,100.91,101.74,101.66,105.61,117.25,124.34,116.71,116.55,117.67,121.06,118.32,117.73,117.22,122.27,124.87,120.79,110.98,111.79,122.67,134.23,146.45,146.59,141.11,144.79,149.57,169.14,177.82,174.94,177.65,172.92,172.7,184.95,182.46,207.39,212.93,202.02,174.12,185.47,175.07,165.65,174.51,182.46,179.45,171.46,178.63,172.96,174.29,189.72,182.33,195.1,192.56,224.48,226.09,229.36,210.88,201.11,207.67,212.39,210.54,202.65,198.2,191.38,195.63,183.84,187.39,193.63,206.19,221.05,214.81,202.57,196.24,204.17,220.73,226.27,241.45,253.92,253.01,264.23,266.85,254.13,276.13,280.7,265.99,276.6,260.42,250.42,254.71,237.09,216.62,204.76,214.48,207.57,205,201.48,219.47,221.33,233.42,249.37,248.23,258.66,248.75,174.32,179.15,176.89,179.85,176.32,178.38,170.76,168,167.33,168.33,153.46,158.95,158.42,154.12,145.3,151.43,149.76,150.43,153.09,150.76,152.09,158.12,152.43,151.66,149.2,153.49,156.92,152.76,146.33,147.7,147.63,142.67,139.51,146.67,146.5,148.76,143.71,140.44,138.08,134.85,129.23,124.5,123.97,123.7,123.14,117.01,113.49,120.21,121.31,120.94,122.24,118.75,115.45,115.98,111.12,111.76,112.49,121.41,122.47,120.51,121.04,123.7,117.01,115.58,116.02,119.01,119.91,120.88,114.45,118.11,116.78,104.4,104.97,103.17,100.64,103.97,113.72,113.62,115.22,116.22,114.29,113.49,121.17,121.31,121.74,126.33,129.69,100.31,96.21,91.78,88.28,85.05,89.55,95.34,95.1,97.46,98.03,106.75,113.48,109.82,107.54,105.74,106.26,102.95,98.65,95.96,97.45,104.38,102.61,100.95,95.39,96.64,93.08,86.72,88.3,84.62,83.85,85.82,82.38,78.38,49.76,76.28,72.52,69.54,81.05,81.26,86.73,63.75,63.93,62.89,65,68.54,67.68,68.63,67.08,70.03,69.94,70.83,71.69,70.8,66.28,66.99,67.38,67.32,69.02,71.3,72.28,76.92,79.95,78.17,79.24,78.05,80.99,83.22,81.56,80.25,83.67,88.36,87.59,84.68,87.21,91.28,91.6,87.47,87.44,85.01,86.31,86.55,91.25,90.24,98.08,99.81,94.81,93.42,90.47,90.83,97.55,96.03,89.2,90.36,89.05,86.46,85.6,86.46,87.65,86.79,94.98,93.86,101.67,97.78,95.51,94.91,96.73,97.58,95.9,89.71,92.05,89.21,94.81,96.26,89.44,86.51,80.78,83.61,82.46,78.44,77.71,76.89,76.79,75.6,76.13,73.99,74.12,75.04,75.7,78.27,73.46,75.77,73.1,71.65,67.92,67.39,66.24,68.38,67.69,67.86,67.49,68.81,69.6,66.57,68.09,65.98,63.74,65.55,68.22,68.65,70.33,67.99,69.31,71.48,67.53,65.48,65.55,65.68,66.37,65.78,61.2,60.94,64.76,66.37,66.77,70.46,72.57,75.4,72.67,70.56,72.37,70,73.13,71.38,69.21,67.43,70.1,72.17,74.78,75.01,73.1,74.15,73.69,75.37,76.65,76.89,74.74,77.74,81,81.2,80.21,77.61,74.78,73.85,75.86,73.66,74.15,72.57,73.89,69.8,68.78,73.06,73.1,71.68,71.81,70.06,70.59,69.24,75.07,77.02,76.46,78.37,76.29,78.59,76.97,76.28,76.87,76.18,75.62,77.96,76.55,76.68,79.32,79.74,78.49,76.05,75.79,75,75.19,72.88,73.25,74.04,71.83,70.64,69.92,69.16,69.98,70.08,70.41,70.02,68.93,70.08,70.18,68.43,68.14,68.07,66.85,65.6,65.79,64.97,63.85,64.41,62.66,62.66,64.87,64.61,65.1,62.86,63.45,61.57,61.87,63.25,60.78,62.17,61.74,58.34,56.82,56.86,56.43,58.41,57.88,31.16,30.9,30.43,30.74,30.27,29.89,29.91,29.78,29.14,28.67,28.63,28.23,28.18,29.4,29.31,28.95,27.92,28.35,29.24,29.42,29.14,29.97,28.95,29.49,29.36,29.66,29.36,29.99,30.13,29.42,28.89,29.57,29.94,30.55,29.77,29.21,29.14,28.65,28.79,28.23,29.03,29.03,29.36,29.28,29.12,29.49,29.59,29.35,28.89,28.4,27.39,26.64,26.33,26.03,25.8,25.32,24.34,23.85,24.69,24.71,24.51,24.13,24.64,24.41,24.01,23.62,23.92,24.13,23.8,23.39,23.17,23.57,23.15,23.04,22.78,23.17,22.99,22.67,22.8,22.94,22.81,22.9,23.99,23.36,26.04,25.52,25.45,26.08,25.39,25.08,25.43,25.41,26.85,27.59,26.96,27.27,26.22,26.29,27.01,26.82,26.73,27.22,26.71,26.62,27.17,26.47,26.85,26.43,23.82,23.15,23.31,23.45,24.62,25.62,23.69,24,23.74,22.91,22.81,24.09,24.13,23.82,24.32,24.78,23.37,23.12,23.28,22.55,22.65,22.25,22.96,23.36,23.1,22.76,22.91,24.99,24.74,25.3,25.29,24.24,23.32,23.27,23.25,23.96,24.11,23.69,23.69,22.64,22.74,22.17,20.56,20.4,20.19,20.64,20.05,19.11,18.38,18.32,17.86,17.07,16.58,18.49,20.45,20.98,20.42,20.1,20.15,20.34,20.34,20.27,20.71,20.15,20.64,20.86,20.74,20.35,20.52,19.83,19.83,21.35,21.43,21.18,20.57,20.5,20.96,20.49,20.44,20.1,19.29,19.55,18.43,18.64,18.65,19.44,20.05,19.87,19.02,20.07,19.61,20.71,19.39,20.52,18.65,19.61,17.49,17.07,16.26,25.34,25.29,26.34,26.6,28.43,27.55,28.11,28.24,28.38,27.55,26.5,26.36,26.26,26.17,26.82,26.63,26.71,27.6,26.71,26.98,26.82,26.09,26.42,25.77,25.77,25.64,25.56,25.61,24.64,24.51,24.48,24.7,24.56,24.7,24.29,23.51,23.11,21.93,21.82,22.79,22.25,22.04,21.98,21.79,21.98,21.23,21.15,20.42,20.99,20.91,21.79,21.77,21.36,21.45,21.28,21.18,21.12,20.85,20.07,19.62,19.89,20.34,20.1,21.26,21.2,21.02,20.99,20.61,20.59,20.91,20.42,20.67,20.16,20.07,19.67,19.75,19.38,19.11,19.51,19,18.97,19.86,20.02,23.17,23.84,22.89,22.47,21.64,20.9,24.12,26.48,31.5,29.14,29.08,33.52,53.93,57.94,58.88,58.46,59.36,60.51,58.42,57.49,57.59,54.73,52.75,51.87,46.77,46.82,49.48,49.68,50.2,50.99