'2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@67.49,63.97,64.2,62.86,58.23,58.34,60.07,59.04,58.64,57.48,57.92,59.26,49.69,51.14,52.25,52.87,52.4,51.11,51.53,51.22,51.85,49.58,50.67,50.43,49.96,50.98,51.5,51.94,50.86,51.04,50.04,49.02,51.53,52.38,52.77,52.62,55.29,54.17,53.06,54.23,50.79,51.28,50.31,50.35,52.16,52.91,51.19,52.49,53.62,53.4,50.54,51.47,51.22,50.61,49.96,51.03,51.13,52.06,52.8,52.29,53,51.98,52.01,50.43,46.32,47.83,46.54,46.81,45.5,45.48,43.73,44.32,43.77,44.29,45.88,44.14,40.99,41.95,41.29,42.66,42.05,40.66,40.41,39.87,39.92,39.12,39.57,38.75,38.33,37.7,37.01,38.34,38.53,38.72,39.09,38.88,39.15,38.86,38.69,38.8,39.27,38.61,39.67,39.54,37.97,38.25,39.46,40.28,39.97,40,44,43.62,41.76,40.52,39.01,39.05,36.93,34.18,33.51,32.89,30.59,31.52,31.73,30.72,31.73,31.36,30.92,31.76,31.99,32.91,33.32,32.92,33.35,32.83,33.55,33.85,33.57,34.59,35.84,36.01,35.74,34.81,33.92,33.85,34.36,35.59,37.34,36.41,33.08,34.07,35.11,35.67,36.23,38.27,37.62,38.23,38.17,39.04,38.63,38.52,37.51,37.34,34.67,35.65,34.83,33.03,42.72,45.32,46.41,44.24,44.22,60.13,61.82,60.81,62.02,63.49,64.7,65.04,63.26,62.86,65.01,64.22,64.78,64.73,65.77,66.25,66.25,67.58,66.84,66.79,69.1,62.19,63.2,60.44,60.07,62.53,62.16,60.81,59.82,59.65,60.38,59.25,59.11,56.6,51.97,54.23,50.84,52.34,51.64,52.74,52.4,51.92,54.85,52.9,54.26,52.76,51.58,51.52,53.02,53.58,51.75,52.85,52.65,52.48,52.43,52.06,50.73,51.49,51.64,52.82,52.99,52.71,52.59,53.41,52.76,51.24,48.95,47.68,45.88,47.26,45.88,47.32,47.88,48.25,47.77,47.01,46.56,45.54,45.77,46.05,45.54,45.71,45.31,46.47,48.31,150.24,145.01,144.37,143.11,144.82,144.28,142.12,143.47,137.52,139.41,141.4,143.38,143.02,140.23,142.66,143.92,143.92,145.01,144.92,144.55,142.21,144.28,138.24,139.32,139.68,126.25,127.6,128.05,125.35,127.96,125.26,128.32,134.36,133.01,132.74,132.29,132.92,133.19,111.59,112.26,112.78,116.12,116.86,116.86,116.56,118.64,119.23,127.77,128,125.92,130.74,129.7,133.64,128.66,130.37,133.27,125.69,125.25,126.81,132.15,133.34,131.42,136.32,137.93,139.99,134.18,132.5,133.72,134.79,137.39,137.77,135.78,136.17,133.64,132.11,132.04,133.34,135.63,134.25,130.58,128.59,128.59,127.14,127.14,126.61,126.61,129.13,129.13,131.27,131.27,131.12,131.12,129.66,129.66,127.98,128.98,128.98,127.75,127.75,129.97,129.97,131.27,131.27,131.42,131.42,132.11,132.11,130.66,130.51,130.51,127.14,127.14,132.72,129.13,129.13,126.38,127.45,127.45,119.87,119.87,119.72,120.87,123.01,125.53,127.06,127.06,127.68,127.68,126.68,129.05,129.21,129.21,130.05,129.13,129.13,131.12,131.12,135.1,135.1,134.03,133.95,133.95,136.09,136.09,134.56,134.56,135.78,135.78,138.31,140.6,140.6,143.13,138.46,143.28,143.28,147.49,147.49,141.37,141.37,137.54,137.54,140.83,140.83,145.65,146.04,144.66,146.42,146.49,148.41,140.83,140.83,142.59,142.59,141.29,141.29,145.96,145.96,148.41,148.41,147.95,147.95,148.71,148.71,151.01,152.61,152.61,151.39,151.39,166.54,166.54,183.21,191.25,210.37,231.41,231.41,254.59,254.59,280.06,280.06,300,300,267.35,267.35,294.09,294.09,300,300,300,300,300,300,286.22,257.59,263.84,290.22,300,300,300,300,300,300,300,300,299.72,269.76,269.76,268.71,268.71,267.9,267.9,252.35,252.35,239.85,239.85,263.84,263.84,262.36,262.36,251.3,251.3,251.87,243.81,233.74,233.74,236.8,237.37,235.7,235.7,237.56,247.58,247.58,235.17,240.8,229.4,229.4,230.83,230.83,225.63,240.9,264.99,264.99,278.58,262.75,262.75,252.59,245.43,245.43,247.58,247.58,240.66,264.75,260.84,260.84,276.68,276.68,276.68,276.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,299.58,300,300,297.68,300,300,300,300,300,300,294.58,294.58,286.79,286.79,300,300,293.53,293.53,296.21,296.95,296.95,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,245.99,246.53,246.53,250.76,248.04,263.12,236.81,236.81,238.38,232.64,232.64,231.73,231.73,234.37,245.48,239.8,239.8,242.92,250.25,250.25,246.61,243.49,243.49,244.77,227.47,250.22,250.22,250.85,250.85,238.8,238.8,240.93,234,234,233.97,233.97,235.79,236.39,236.39,230.14,231.76,231.27,227.72,226.5,226.5,233.66,233.66,231.64,234.31,226.61,223.26,223.26,223.32,219.85,210.11,210.11,204.2,205.7,201.38,206.44,206.44,208.43,208.43,213.94,224.11,224.11,218.35,224.45,224.45,219.85,219.85,221.04,221.64,225.28,225.28,224.68,224.68,226.16,248.77,248.77,240.11,234.23,234.23,227.29,227.29,221.16,199.05,212.24,212.24,212.61,212.61,214.54,214.54,208.12,208.12,205.99,205.99,207.12,207.95,207.95,203,203,203.4,214.62,214.62,214.25,214.25,211.1,211.1,224.11,235.93,235.93,234.68,234.68,227.81,227.81,236.39,236.39,231.64,211.19,211.19,232.3,232.3,255.54,255.76,281.33,300,278.52,282.7,288.3,288.3,270.34,262.53,247.18,248.21,241.39,241.39,237.52,255.74,244.34,260.42,272.64,272.64,271.76,264.26,265.03,265.03,264.54,264.54,264.94,265.08,291.59,284.06,272.41,272.41,280.42,280.42,281.82,281.82,275.96,275.96,286.85,286.85,276.99,276.99,267.92,267.92,266.08,266.08,266.79,260.82,268.78,268.78,218.86,219.09,219.09,217.06,300,300,300,300,300,297.33,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,260.59,260.59,265.86,265.86,261.8,261.8,257.15,257.15,263.81,258.65,258.65,251.3,258.71,258.71,254.61,254.61,246.28,246.28,255.39,255.39,247.17,247.17,250.81,244.83,235.42,235.42,237.77,237.77,240.47,241.43,255.34,255.34,251.86,248.08,244.47,243.1,244.22,254.52,253.96,263.49,265.37,267.25,260.64,252.01,252.01,256.61,257.33,245.03,245.03,233.61,226.22,233.24,239.17,239.17,257.11,257.11,253.65,186.68,186.06,186.06,196.51,196.51,200.07,200.07,196.41,196.41,188.35,188.35,195.75,184.29,184.29,183.2,177.74,175.96,175.96,173.02,173.02,167.77,167.77,166.07,167,167,164.24,164.24,162.13,162.13,152.82,152.82,149.75,145.99,149.82,149.82,155.44,156.16,156.16,162.59,162.59,160.97,160.62,160.62,159.13,159.13,155.49,159.58,159.58,154.14,154.14,152.92,161.43,155.49,158.14,150.66,157.62,169.24,164.09,164.09,151.48,151.48,144.72,144.72,126.75,126.75,131.35,128.72,128.72,128.42,128.42,132.56,136.34,136.34,137.24,137.2,145.05,145.05,142.39,137.46,131.9,131.9,141.37,136.78,133.94,133.65,133.85,131.63,133.76,160.52,160.52,138.22,133.23,133.23,125.62,127.44,127.44,122.04,118.4,118.4,113.55,113.55,108.83,107.72,107.72,106.52,106.52,114.03,114.03,125.01,125.01,133.63,133.63,139.21,139.21,136.88,136.88,153.23,139.19,146.71,145.37,145.37,143.98,143.98,140.93,137.52,134.66,134.66,134.69,127.57,127.57,119.61,118.67,120.64,119.34,117.5,117.5,118.06,119.75,119.75,119.48,114.54,117.51,113.99,113.68,114.45,117.61,119.34,121.64,120.83,131.72,135.95,141.34,144.95,149.4,150.41,149.44,152.83,152.07,149.69,148.32,153.26,171.16,131.16,127.06,126.09,127.16,131.9,90.49,86.83,87.22,92.35,85.13,86.98,88.86,87.36,88.56,97,93.12,91.66,90.93,93.87,93.17,93.12,94.76,98.87,97.62,96.91,101.98,101.98,103.94,98.75,98.24,103.35,104.18,103.4,104.04,102.63,102.27,99.68,91.86,93.87,95.39,100.44,105.06,104.26,99.15,100,106.58,105.76,88.25,85.56,79.96,79.15,74.34,75.31,74.14,73.88,74.11,73.5,72.61,71.94,70.77,72.77,71.11,71.75,69.24,66.93,65.66,61.68,56.82,61.93,61.23,61.5,62.73,61.58,60.68,58.86,62.47,61.8,62.02,62.53,61.11,60.55,58.14,58.35,58.24,56.09,58.09,57.36,61.11,56.74,62.61,50.88,48.87,58.65,59.21,58.95,59.8,58.33,56.86,55.35,54.88,56.31,56.25,56.12,57.77,62.5,65.93,65.16,63.04,69.51,69.65,67.24,68.81,69.97,63.32,63.04,61.97,63.8,63.18,62.5,61.69,60.08,58.86,57.66,59.03,60.22,59.33,65.08,54.43,54.47,55.68,55.7,56.81,55.41,55.37,55.7,56.51,57.29,56.41,61.3,62.31,62.58,63.4,62.77,61.48,54.88,50.64,50.01,52.2,53.21,52.43,52.11,50.61,55.84,53.06,52.43,54.71,54.45,55.37,55.39,55.89,54.6,55.25,53.24,50.82,51.95,52.43,52.78,52.56,52.42,52.18,54.56,57,59.18,57.54,54.71,56.67,54.24,57.87,57.97,58.4,58.4,56.76,58.52,62.52,62.52,59.94,56.93,54.7,52.76,51.09,50.42,47.79,46.34,46.98,46.56,46.76,45.99,44.23,43.5,45.49,44.54,44.82,44.8,45.13,43.91,45.86,45.83,48.41,47.22,47.01,46.93,46.29,46.33,46.23,44.06,41.97,44.51,45.06,43.68,41.47,42.02,44.9,44.37,44.25,43.51,43.91,43.82,42.62,41.68,41.24,42.39,41.76,41.23,44.31,43.68,42.19,41.94,43.4,42.41,42.41,41.94,42.08,40.09,38.72,37.55,36.29,37.22,42.74,46.51,39.06,41.49,41.14,43.76,43.4,43.33,44.07,44.56,43.36,43.96,43.61,43.48,45.14,46.69,44.82,44.86,48.04,50.63,50.65,52.51,50.86,47.91,48.9,52.11,55.13,54.46,57.05,57.57,55.32,56.08,58.01,58.95,62.43,60.81,59.35,61.08,50.85,48.78,52.18,53.76,57.31,56.68,58.09,46.47,40.86,40.33,40.08,38.95,37.34,37.08,37.87,37,36.49,36.27,36.74,36.54,34.86,34.32,34.9,35.89,35.71,34.96,34.76,33.83,34.2,34.1,34.46,36.22,35.58,37.37,38.76,38.88,39.46,37.69,37.86,37.71,36.71,37.1,37.22,37.38,36.16,36.48,35.43,34.85,33.62,34.56,34.08,33.52,33.33,33.83,33.34,34.91,34.6,34.47,33.68,33.15,32.39,33.08,32.78,32.56,32.36,32.63,34.77,34.02,34.6,33.96,34.09,32.91,32.14,33.47,35.82,35.74,36.39,34.72,34.62,34.02,33.15,33.05,35.5,35.31,41.12,39.06,40.41,44.11,46.02,45.98,45.01,43.76,44.34,43.59,43.63,45.58,44.57,48.02,46.84,45.52,46.76,46.17,45.11,43.63,43.48,40.32,41.4,41.37,43.44,43.95,46.38,48.36,50.72,53.57,54.44,52.98,50.73,50.99,49.6,47.35,47.08,44.87,44.07,43.81,45.71,47.06,48.42,46.07,46.97,47,45.12,46.37,48.83,49.89,54.72,57.98,60.87,54.28,56,56.74,56.91,55.69,56.52,56.37,55.13,53.47,59.52,56.75,58.17,58.17,56.67,54.7,55.91,58.6,60.01,60.6,57.59,57.59,57.48,55.43,55.11,55.03,54.91,53.77,52.85,52.52,48.02,45.72,45.82,46.26,47.5,49.76,51.93,51.53,49.02,50.13,49.15,49.68,47.41,47.25,49.49,49.51,49.42,47.87,47.75,51.81,51.18,51.3,53.73,53.48,65.82,63.44,63.32,60.89,62.36,94.11,114.43,115.73,113.18,110.8,109.63,108.86,107.35,107.51,107.86,106.63,104.75,105.85,103.28,103.22,102.67,99.93,103.26,107.6,113.27,116.5,111.61,114.04,112.15,118.55,118.37,118.4,120.7,122.5,118.07,117.99,116.85,115.99,115.44,114.85,114.81,116.57,117.71,100.81,105.28,104.59,97.49,99.94,102.95,98.58,97.92,98.17,96.11,95.49,95.86,97.17,96.79,95.38,95.85,95.37,95.87,95.08,88.85,99.36,100.23,103,102.86,103.87,89.58,87.74,90.09,92.11,94.47,96.03,100.93,107.48,106.99,104.64,108,109.81,76.17,106.33,104.34,98.31,103.69,108.44,107.71,111.2,110.87,115.22,112.15,108.75,106.05,104.14,104.45,102.2,104.27,111.77,112.16,112.78,113.58,112.32,106.96,111.24,111.44,108.7,107.29,105.98,106.06,105.28,104.52,105.49,104.51,97.88,97.75,99.05,95.99,96.12,96.42,98.13,100.03,106.79,105.25,118.61,117.06,116.74,112.65,117.27,117.01,117.62,114.7,112.48,111.5,111.77,110.14,110.94,111.43,114.7,116.33,114.51,112.99,118.82,115.79,112.22,109.54,108.04,109.89,109.09,108.01,105.57,105.86,106.23,103.22,100.03,100.9,101.09,97.72,96.91,97.94,100.36,95.99,98.28,94.17,90.45,92.15,87.31,98.68,101.01,103.92,102.97,96.32,97.13,98.81,93.84,95.73,97.62,93.17,98.46,100.37,101.26,105.67,106.2,104.47,107.84,121.74,125.32,127.97,128.38,131.36,133.65,139.46,139.87,149.36,147.67,144.02,138.48,140.31,139.46,143.37,145.65,145.52,142.86,144.55,144.15,140.64,145.98,147.15,145.03,147.61,140.77,138.48,141.42,120.16,127.32,130.13,135.78,125.92,126.61,125.84,131.66,135.05,141.21,141.94,142.42,137.26,136.59,134.8,137.22,136.64,95.25,95.75,93.6,94.22,96.05,99.11,99.89,140.65,126.33,132.13,129.09,130.62,127.51,132.6,131.93,126.33,126.33,126.74,119.02,116.43,116.89,116.64,114.69,118.12,114.23,111.99,112.94,109.11,106.01,106.2,110.96,104.59,105.3,102.26,105.77,108.03,105.15,100.17,99.26,97.65,96.28,96.28,90.38,85.08,78.79,80.45,79.78,83.85,84.19,83.09,77.16,76.27,74.7,73.41,76.21,75.02,75.13,69.41,67.81,66.61,66.91,65.82,65.27,68.31,68.28,59.81,58.79,44.09,44.2,42.84,41.93,38.99,36.91,44.66,49.07,58.12,47.38,49.96,53.34,41.85,46.46,43.8,42.17,40.38,41.71,42.68,42,42.24,42.33,39.16,36.82,33.79,35.21,35.15,35.15,35.27,35.48,35.1