'2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@59.03,58.57,59.56,61.07,60.08,57.69,53.28,54.85,53.71,53.95,53.94,51.69,50.72,52.47,51.68,51.73,51.98,52.95,53.89,55.14,40.56,40.19,40.01,39.72,40.26,41.22,41.41,41.13,42.27,42.43,42.79,42.51,43.05,42.66,43.2,43.96,42.93,43.39,43.09,42.91,42.95,43.11,43.41,43.39,44.75,43.86,42.77,43.35,43.94,44.19,44.6,45.11,44.24,44.07,41.92,40.31,40.7,40.31,40.34,40.73,40.83,40.41,41.33,41.41,40.97,40.69,41.27,41.46,41.59,41.01,41.33,40.68,40.61,40.25,40.59,41.93,41.49,42.16,41.13,37.04,37.59,36.39,36.15,35.2,35.67,34.69,35.57,35.24,35.81,35.6,32.07,31.82,32.26,32.15,31.86,31.27,29.67,29.82,29.88,29.88,29.19,29.4,29.53,28.08,28.08,27.46,28.14,28,28.41,28.82,29.1,28.95,28.98,28.9,28.74,29.24,29.25,29.54,29.17,28.39,28.98,29.15,30.01,29.63,29.19,29.09,29.86,29.64,30.75,31.69,30.73,29.88,30.15,28.51,27.56,26.19,26.6,26.82,26.28,27.32,27.24,27.55,27.79,27.86,28.73,29.46,29.11,29.62,29.67,30.33,30.02,29.96,30.29,31.95,32.29,31.78,32,30.84,32.28,32.45,32.58,32.58,32.74,30.04,31.98,33.46,33.91,32.03,30.33,26.09,25.36,25.28,25.11,25.46,25.73,25.33,24.83,23.86,24.28,23.95,23.13,23.31,24.06,24.12,23.89,25.58,25.93,26.99,26.59,26.79,26.49,26.49,27.15,26.45,26.56,26.48,26.17,26.16,26.79,27.64,27.64,27.75,28.03,28.26,27.99,27.62,25.52,26.19,27.54,27.44,28.06,28.28,27.86,27.47,27.48,27.35,26.64,26.95,25.9,24.46,24.8,24.2,24.65,24.91,25.33,25.14,24.89,25.56,25.12,25.43,24.79,25.16,26.1,26.49,26.48,25.29,26.31,25.21,25.6,25.48,25.38,24.97,25.22,25.27,25.62,25.64,25.18,25.07,24.76,24.78,24.7,24,23.34,22.34,22.71,21.84,22.3,22.21,22.3,22.34,22,21.12,20.76,21.13,21.38,21.31,21.81,22.38,22.81,22.88,22.92,18.93,18.92,19.05,19.21,19.36,19.09,19.61,18.99,18.9,18.92,19.03,18.86,18.06,18.35,18.75,18.54,18.89,18.69,18.75,18.32,18.47,17.89,17.85,18.04,16.89,17.98,18.16,18.52,18.13,17.74,18.14,18.99,19.39,19.41,19.7,19.65,19.88,19.5,15.81,15.81,16.45,16.33,15.89,16.16,15.98,16.12,16.81,16.71,16.34,17.19,17.48,17.65,17.69,18.12,18.08,18.09,16.67,17.03,17.75,17.29,18.34,18.25,18.15,18.04,17.32,17.43,17.86,17.97,17.77,17.78,17.39,17.09,17,16.99,17.43,17.9,18.22,18.4,18.29,18.34,18.34,18.5,18.5,18.51,18.51,18.04,18.04,18.89,18.89,18.55,18.55,18.84,18.84,18.42,18.65,18.65,19.28,19.28,19.3,19.3,19.06,19.06,18.67,18.67,19.65,21.62,21.75,21.75,22.46,22.46,22.44,22.91,22.91,23.03,23.2,23.2,22.79,23.43,23.62,23.56,23.29,22.83,22.83,22.32,22.32,22.15,23.05,23.05,22.85,21.31,21.98,21.98,21.7,21.7,22.51,22.15,22.15,23.97,23.97,23.25,23.25,23.83,23.83,24.03,24.03,24.41,24.37,24.37,24.02,24.02,24.44,26.63,26.63,26.02,25.7,25.7,25.99,25.99,26.85,26.85,27.97,27.97,27.34,28.13,26.2,28.83,23.08,21.69,21.69,21.72,21.72,21.55,22.2,22.2,23.6,23.09,23.09,23.08,23.08,23.21,23.21,23.69,23.69,22.47,22.47,21.99,21.99,21.39,21.39,21.54,21.4,21.84,21.84,21.62,21.62,21.32,21.32,22.27,22.27,21.83,21.83,21.81,21.81,21.96,21.67,21.67,21.67,22.57,22.57,22.16,16.67,16.63,16.06,16.71,16.91,16.91,15.92,15.92,15.79,16.03,16.03,16.43,15.42,14.85,15.42,15.42,15.44,15.44,14.61,14.61,14.46,14.46,14.72,14.72,14.91,14.91,14.81,14.81,14.54,14.13,14.19,13.81,14,13.59,13.59,13.56,13.56,14.06,14.06,13.74,14.82,14.82,14.65,14.65,14.3,14.3,14.62,14.96,14.91,14.91,15.05,15.05,14.95,14.95,14.54,14.54,15.25,15.25,15.24,15.07,15.88,15.83,15.83,15.42,15.42,15.66,15.66,15.32,15.32,14.26,14.26,14.56,14.43,14.27,14.27,12.85,13.13,13.05,13.05,13.07,12.65,12.65,13.92,13.92,13.51,13.51,13.36,13.36,13.38,13.38,14.17,14.22,14.22,13.94,13.94,13.99,13.99,13.9,13.9,14.35,14.8,13.08,13.12,13.12,12.58,12.58,13.06,13.06,12.86,12.86,12.91,13.39,12.91,12.91,12.8,12.71,12.61,12.41,12.41,12.48,12.37,12.37,12.16,12.16,12.1,12.35,12.35,12.35,12.34,12.34,12.72,12.72,12.77,12.9,12.9,12.79,12.79,12.57,12.57,14.14,14.14,14.15,14.15,13.85,13.91,13.91,14.24,14.11,14.11,13.79,13.79,13.66,13.58,13.58,13.85,13.85,13.77,13.77,13.53,13.53,13.39,13.47,13.47,14.69,14.69,14.95,15.46,15.46,15.37,15.37,15.17,15.17,15.3,15.3,15.84,15.56,15.54,15.39,15.01,15.42,15.42,15.54,15.54,15,14.68,14.68,16.9,16.87,16.87,16.68,16.68,18.34,18.67,18.55,18.55,19.28,18.55,18.55,18.58,18.58,18.43,19.18,19.18,19.01,19.68,19.68,19.68,19.08,19.08,18.93,18.93,19,19,19.36,19.36,19.92,19.92,20.48,20.48,19.79,19.79,19.88,19.88,18.69,18.69,20.09,20.09,19.72,19.1,19.1,18.47,18.21,18.39,18.39,18.3,18.16,18.16,18.35,18.35,18.56,18.45,18.45,17.88,17.88,18.13,18.13,18.68,18.68,19.07,19.15,19.15,18.87,18.87,19.31,19.31,18.83,18.67,18.67,18.51,18.51,18.81,18.36,18.36,18.1,18.35,18.35,17.85,17.85,18.14,18.14,18.55,18.91,18.91,18.65,18.65,18.91,18.88,18.87,19.1,19.34,18.96,18.96,17.67,17.67,15.9,15.61,15.61,15.98,15.98,16.27,16.27,16.12,16.12,16.85,16.85,17.21,17.21,17.21,17.21,17.86,17.86,18,18.99,18.99,18.21,17.75,17.75,18,17.95,17.95,17.46,17.46,17.31,17.31,17.36,16.36,16.36,17.01,17.01,17.45,18.02,18.02,18.54,19.03,19.03,19.01,18.92,18.91,18.91,18.1,17.63,16.12,16.12,15.8,15.88,15.69,17.25,22.69,23.79,23.86,24.44,24.25,24.25,24.25,24.25,24.73,24.73,23.66,23.66,24.04,24.06,25.21,24.64,24.64,25.11,25.11,24.38,24.38,26.15,26.15,26.77,26.77,26.05,26.05,25.81,25.81,25.2,26.3,26.51,28.8,28.8,28.38,28.48,28.48,27.22,32.92,32.41,32.41,31.98,31.98,32.46,32.61,33.4,33.51,33.51,33.07,32.44,31.49,30.48,30.89,30.44,30.39,29.84,29.5,29.5,30.22,30.32,29.55,29.74,32.71,33.56,35.81,35.81,36,35.48,35.48,35.45,38.05,39.04,38.65,38.65,39.51,40.22,41.1,41.21,41.2,41.2,41.05,41.05,40.72,40.72,40.88,40.77,41.91,41.91,43.57,44.04,43.92,46.01,45.16,44.83,44.83,46.55,48.38,49.45,49.45,49.87,49.87,52.26,52.26,51.53,51.53,49.16,50.33,50.58,50.58,51.5,50.72,50.39,50.39,49.34,36.35,36.35,38.12,41.24,41.24,40.6,40.6,40.69,40.89,40.69,40.66,39.34,38.22,38.57,38.57,36.2,36.2,35.42,35.42,36.31,36.31,38.15,38.15,37.77,39.51,39.51,38.41,38.41,36.76,36.76,37.25,38,37.86,36.32,36.78,36.78,37.31,37.31,38.1,38.1,39.23,38.72,38.72,38.28,38.33,38.33,38.45,37.22,35.05,35.05,33.61,33.61,34.28,34.28,34.23,34.23,34.36,33.98,33.98,35.06,35.06,35.36,34.32,33.44,33.36,33.36,31.42,31.47,31.53,32.06,32.57,32.5,31.62,31.01,29.96,29.35,29.18,28.32,28.32,28.32,28.65,28.65,29.04,29.04,28.96,29.58,29.58,30.07,30.07,29,28.62,28.62,28.02,29.17,28.73,28.73,28.23,28.23,28.36,28.36,27.07,27.07,28.75,28.32,28.32,27.76,27.76,28.09,28.09,28.18,28.18,28.98,28.98,28.22,28.22,27.62,27.7,27.54,27.54,29.3,29.3,29.17,29.17,29.3,29.3,30.25,30.74,30.75,30.75,30.12,30.12,30.97,30.97,30.39,30.39,30.22,30.22,31.17,30.98,30.98,29.99,29.95,29.95,28.59,28.59,28.59,28.36,28.29,28.39,28.39,28.09,28.54,27.58,28.46,28.46,28.63,28.63,29.08,29.41,29.41,29.26,29.71,29.71,29.62,29.62,30.07,30.24,30.24,29.07,27.8,27.8,27.69,27.69,27.99,28.19,28.19,26.84,26.84,25.45,25.45,26.11,28.16,27.36,27.29,27.29,28.08,27.75,27.1,27.1,26.13,26.13,26.33,26.33,25.58,25.07,25.07,26.33,26.33,27.87,27.87,27.66,27.66,26.87,26.23,26.23,25.69,25.69,26.42,26.42,27.11,27.11,27.09,27.09,29.17,29.17,28.97,28.97,28.7,28.23,28.23,27.82,26.68,27.04,27.04,26.73,27.29,26.88,26.52,26.26,26.26,25.57,24.84,25.09,25.68,26.43,26.43,25.81,26.32,26.17,25.43,26.92,26.97,26.72,26.87,27.42,27,27.64,28.39,25.95,26.04,25.72,26.17,26.74,27.06,26.5,26.28,25.99,27.08,27.67,27.91,27.67,27.66,27.09,26.14,27.23,27.43,27.34,27.9,28.54,29.07,28.31,28.33,29.32,29.26,29.14,29.5,27.96,28.67,28.07,27.01,27.41,27.12,27.65,27.51,27.56,26.53,26.27,26.18,25.85,25.47,25.18,26.28,25.88,25.62,25.13,24.31,24.21,23.87,23.81,23.35,23.28,24.13,24.9,24.35,24.88,24.14,24.57,24.47,24.11,23.63,22.59,22.77,22.5,22.1,21.85,21.82,21.71,22.35,20.77,21.29,20.93,20.78,20.83,21.09,20.56,19.68,20.31,19.65,21.11,21.92,22.26,21.99,21.99,21.77,22.7,23.45,23.01,22.86,23.13,23.61,24.55,23.05,23.2,22.66,22.5,22.95,23.39,22.91,21.9,25.8,25.31,25.28,26.89,26.37,27.66,28.69,29.92,29.37,29.38,28.32,28.91,30.71,30.42,29.89,28.99,29,28.29,26.59,26.15,25.75,25.17,25.26,26.65,26.79,26.94,26.05,26.3,25.56,26.04,26.81,26.44,26.66,27.09,27.59,26.66,26.1,24.28,22.89,24.34,23.77,24.88,24.88,25.01,25.18,25.31,25.17,25.06,25.52,26.89,26.39,26.07,26.49,26.45,27.47,27.15,28,28.49,29.39,30.94,30.15,29.23,28.41,28.15,29.28,28.89,28.57,28.27,27.82,28.48,27.22,26.94,27.28,26.78,26.4,26.8,27.17,26.89,25.53,26.33,27.18,27.31,27.11,27.05,28.07,27.94,28.58,27.64,28.54,28.39,28.19,27.54,27.43,28.94,28.92,28.94,28.04,27.7,27.17,25.89,25.77,24.94,25.77,26.69,26.93,26.77,26.53,26.19,26.31,25.84,25.92,25.81,26.16,26.15,25.86,26.21,25.62,25.53,26.45,26.09,25.52,25.37,24.76,24.31,24.13,24.52,24.95,24.96,24.29,23.19,23.02,22.89,22.93,23.1,23.12,23.12,23,23.07,22.93,22.89,23.01,26.05,23.8,25.2,24.09,25.58,24.87,24.35,23.6,22.94,23.42,26.34,25.68,24.52,23.89,24.21,26.29,21.94,21.48,22.26,21.86,22.06,21.8,22.68,21.56,20.82,21.12,21.68,20.07,21.46,22.18,21.08,21.91,20.59,21.06,20.3,20.73,21.02,21.7,21.01,20.94,21.02,20.57,21.11,20.41,21.62,22.26,22.52,21.73,21.64,22.02,21.7,21,20.57,20.87,20.88,20.62,23.05,24.08,23.9,23.89,24.08,24.02,23.52,23.14,22.65,21.37,20.44,20.47,20.67,19.7,20.07,20.16,20.22,19.9,19.6,19.9,20.17,20.34,20.24,20.14,20.34,19.37,19.77,20.29,20.36,21.23,21.26,22.03,22.08,22.09,22.48,23.06,23.27,22.42,22.33,22.34,22.35,21.71,21.39,21.44,21.86,21.3,20.73,20.55,20.41,20.6,21.01,20.48,20.02,20.54,20.54,20.17,19.88,19.88,20.35,21.18,21.52,21.66,21.45,21.24,21.28,20.94,21.53,21.21,21.13,22.6,22.82,23.88,23.99,24.35,24.91,25.66,25.56,25.96,25.17,26.12,28.55,27.85,27.87,27.02,27.58,27.14,27.66,27.6,27.6,27.63,27.92,27.26,26.74,26.72,26.92,26.5,26.92,26.79,27.26,26.42,26.79,27.33,26.23,25.8,25.4,25.39,25.69,25.67,25.32,25.27,25.27,25.32,25.26,25.57,25.13,24.96,24.87,25.06,24.49,24.48,24.83,24.35,24.49,24.47,24.48,24.23,24.85,25.88,25.93,25.53,25.59,26.29,26.09,26.03,26.18,26.5,26.25,26.79,26.82,26.36,26.82,26.69,26.21,25.56,24.96,25.09,24.4,24.18,24.14,24.21,24.23,24.35,25.18,24.93,24.56,23.88,23.51,23.82,24.02,23.79,23.78,23.86,23.96,23.82,23.91,23.65,23.44,23.8,23.3,23.13,23.08,22.86,22.91,22.61,22.72,22.69,22.69,22.35,21.84,21.98,21.89,21.14,22.33,22.36,21.77,21.92,21.66,21.05,20.81,20.29,20.01,20.01,19.79,13.07,19.66,19.52,19.6,13.06,12.99,13.05,12.96,12.9,12.77,12.84,12.67,12.62,12.75,12.73,12.19,11.96,11.67,11.7,11.63,11.68,11.51,11.35,11.28,11.66,11.62,11.76,11.93,11.93,11.88,11.85,11.83,12,12.09,12.01,11.89,12.09,11.89,12.74,12.87,12.69,13.07,12.75,12.64,12.61,12.6,12.45,12.45,12.23,12.5,12.66,12.53,12.27,11.73,11.65,11.7,12.14,11.85,12.23,12.28,12.31,12.42,12.51,12.24,12.05,11.96,12.21,12.18,12.06,12,11.92,11.96,11.95,11.72,11.48,11.69,11.68,11.56,11.54,11.41,11.33,11.33,11.48,11.38,11.4,11.18,11.04,10.84,9.41,9.15,8.97,8.72,8.91,9.01,9.09,9.14,9.14,9.34,9.51,9.45,9.41,9.4,9.43,9.41,9.54,9.39,9.51,9.61,12.18,12.04,12.17,11.98,11.94,12.08,11.86,11.79,11.72,11.59,11.36,11.55,11.35,11.2,11.2,11.23,11.06,11.18,11.13,10.82,10.92,10.8,10.92,10.79,10.6,10.53,10.57,10.92,10.97,11.03,11.07,10.82,10.53,10.74,10.66,10.82,10.74,10.72,10.62,10.28,10.08,10.04,9.47,9.47,9.55,9.83,9.78,9.39,9.04,8.58,8.32,7.99,7.47,7.63,7.51,8.2,8.4,8.32,8.75,8.81,9.08,9.12,9.34,8.69,8.93,8.86,8.78,8.52,8.62,8.56,8.66,8.78,8.88,8.88,8.76,8.96,9.06,9.15,9.18,9.16,8.88,8.7,8.45,8.52,8.65,8.92,9.19,9.19,8.79,9.16,9.06,9.04,8.82,8.36,7.66,8.35,8.43,8.75,8.92,15.21,14.21,14.62,14.36,31.11,31.21,32.83,33.46,33.25,34.19,33.14,32.52,32.47,32.41,32.73,32.83,31.79,31.47,30.8,30.8,31.26,30.85,32.05,32.26,31.32,30.48,30.53,29.91,29.49,30.69,30.9,31.47,31.32,31.26,31.89,31.06,32.99,33.09,35.44,35.39,34.14,34.66,36.95,35.65,35.54,34.08,34.24,34.03,33.98,33.3,33.87,33.09,32.41,31.84,31.68,31.79,32.31,31.58,30.06,29.23,29.44,30.06,29.91,31.11,30.95,30.64,30.8,30.64,30.53,30.64,30.01,30.17,30.17,30.53,29.75,29.7,29.39,41.92,41.92,41.33,41.25,41.25,42.07,43.34,42.44,41.33,41.25,40.73,40.88,42.74,45.2,51.23,47.13,46.91,48.77,183.96,194.35,208.4,205.65,205.96,205.04,218.18,216.96,215.74,207.18,204.13,192.51,175.4,174.48,176.01,176.01,174.48,176.93,180.9,178.46,178.46,181.51