'2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.72,51.87,54.19,53.36,53.36,54.08,55.83,54.28,55.11,52.76,52.85,52.3,52.56,53.73,56.4,56.63,54.74,54.45,53.85,51.99,52.3,52.3,57.55,63.31,69.64,76.6,84.26,84.26,84.26,84.26,84.26,84.26,84.26,80.82,72.74,73.91,72.59,68.78,64.03,63.63,64.98,62.07,64,70.39,71.67,77.4,71.03,73.36,72.25,76.12,72.57,65.3,58.78,59.63,59.92,57.93,56.52,52.54,51.48,53.23,51.91,50.13,55.14,53.29,54.45,55.04,55.91,55.65,56.36,54.48,53.34,53.15,53.55,48.19,48.49,47.37,46.6,49.15,46.18,46.42,51.06,52.25,49.97,51.16,52.09,51.19,48.78,50,49.31,48.27,49.12,50.9,47.82,48.46,49.31,50.1,48.57,49.81,50.21,50.71,48.67,48.41,47.5,47.74,44.06,41.93,41.01,39.81,35.83,36.47,38.59,36.84,38.62,38.33,37.64,38.99,39.52,40.74,41.19,40.77,42.46,46.71,46.81,46.1,45.09,45.2,46.05,46.95,46.42,44.83,44.96,45.7,46.84,45.97,45.06,43.76,39.39,39.52,40.79,40.82,41.59,42.92,45.17,43.31,43.53,44.93,45.83,44.61,45.09,41.32,41.4,42.31,42.33,40.37,40.66,42.09,44.5,48.95,46.75,43.38,43.77,45.58,46.22,47.9,52.68,52.07,47.28,46.5,48.01,46.59,46.73,47.25,48.17,49.18,47.9,48.42,50.65,50.29,48.26,43.44,44.5,42.8,42.99,44.55,45.05,43.41,45.64,44.78,45.44,44.02,44.3,41.82,37.65,38.4,35.34,37.16,37.36,38.23,37.95,37.36,40.01,39.64,40.26,38.57,37.36,38.12,38.77,39.22,37.98,39.13,38.96,38.77,39.56,38.8,37.92,38.57,39.02,39.39,39.81,39.13,38.6,37.39,37.47,36.06,33.93,33.02,31.98,33.02,31.9,33,33.45,34.15,33.9,32.83,32.46,31.93,32.43,33.05,32.15,32.55,32.29,33.16,33.08,33.41,32.1,31.62,29.78,30.23,29.83,30.03,30.09,28.98,29.69,30,30.26,29.75,28.67,29.12,29.52,29.61,30.03,30,29.83,28.53,29.07,28.36,28.04,28.47,25.63,24.67,24.21,23.99,24.44,23.25,23.96,25.06,24.78,24.92,24.47,24.78,29.42,32.37,32.47,31.85,32.2,32.16,31.85,31.65,31.58,31.14,32.33,32.75,32.85,33.81,33.74,34.08,32.75,33.57,34.15,31.51,31.14,31.62,32.16,30.86,31.82,33.19,33.67,33.09,33.29,32.23,31.72,31.85,35.04,36.99,34.56,34.12,33.4,33.77,33.02,31.85,32.09,30.93,30.28,30.28,30.28,30.31,30.31,30.35,30.35,31.1,31.1,31.58,31.58,31.27,31.27,31.58,31.58,31.27,31.79,31.79,31.2,31.68,31.75,31.07,31.58,31.58,31.68,31.68,31.34,31.65,31.65,31.34,31.27,31.27,30.07,28.81,28.4,28.4,28.05,28.05,29.01,29.01,29.83,29.83,30.07,30.07,30.86,30.86,30.76,30.76,30.79,30.79,32.2,32.4,33.23,32.27,32.27,33.46,33.46,34.77,34.77,34.18,34.18,33.74,34.36,34.36,34.12,34.12,34.39,34.39,35.49,35.49,36.48,36.96,34.7,36.82,36.82,37.27,37.27,35.25,35.38,35.38,36.38,36.38,36.24,36.24,37.03,37.03,37.06,36.89,36.89,36.58,35.42,35.42,35.66,34.9,34.9,36.41,36.41,37.34,37.51,37.51,38.77,38.77,38.19,38.19,39.15,39.15,38.29,38.29,37.2,36.58,36.58,37.37,36.65,36.65,36.72,38.16,38.16,37.47,37.2,37.2,36.62,36.62,35.52,35.52,35.97,35.97,42.39,42.2,41.51,42.29,42.29,42.52,40.31,40.31,41.65,41.65,42.15,42.15,42.98,42.98,40.91,40.91,40.81,42.34,42.34,42.61,43.03,42.66,42.66,43.54,43.54,43.17,43.17,42.15,43.95,43.95,42.29,44,44,45.52,44.83,45.85,44.88,44.88,44.6,44.6,45.66,45.71,45.71,45.52,50.09,50.09,47.28,45.25,45.25,46.91,48.71,50.19,50.19,51.53,50.33,50.33,50.79,50.79,52.22,52.22,53.42,53.28,53.93,59.33,59.33,60.94,60.94,61.31,60.94,60.94,63.02,63.02,61.04,61.68,60.94,60.94,63.07,63.07,69.39,69.39,70.32,70.32,69.67,76.64,81.44,89.57,89.57,98.53,108.36,108.36,97.51,97.51,89.34,89.34,89.34,91.42,91.42,100.51,102.68,102.82,102.82,99.87,102.82,102.82,102.04,106.65,107.11,107.11,108.96,106.7,117.36,117.36,129.09,129.09,119.9,119.9,107.9,107.9,97.1,97.1,92.11,92.11,84.03,84.68,84.68,100.17,100.17,98.84,98.84,98.89,98.89,100.01,100.01,96.55,97.78,97.3,93.41,93.41,92.13,92.13,90.96,88.67,83.72,83.72,86.86,85.32,85.32,83.62,84.47,84.47,84.63,83.67,83.83,83.83,81.91,79.79,79.79,80.1,80.1,78.3,77.5,77.5,77.66,77.66,77.23,75.9,75.9,76.8,76.8,77.34,77.34,77.6,77.6,72.17,72.17,64.24,65.89,65.89,65.89,65.5,65.5,65.36,65.36,64.28,64.28,65.65,64.92,64.92,63.21,63.21,65.26,63.75,63.75,63.94,63.94,65.99,65.65,65.65,67.46,69.02,75.9,75.9,72.39,69.02,69.17,66.14,66.14,63.94,64.24,64.24,63.75,63.75,65.26,65.26,64.72,64.72,67.7,67.7,66.43,65.21,65.21,64.67,64.67,66.92,68.97,68.97,67.94,67.94,69.41,69.26,68.73,68.73,69.17,76.1,76.1,73.02,74.58,74.58,78.83,78.83,86.74,86.74,80.34,74.83,74.83,82.3,82.3,86.4,86.4,83.86,88.84,90.79,90.79,86.2,86.2,86.4,86.4,82.25,82.25,83.47,83.47,81.61,81.61,80.15,80.15,82.78,82.78,84.93,85.22,79.56,79.56,80.49,80.49,77.17,77.17,69.46,69.46,66.87,66.87,69.75,69.31,71.02,78.15,78.15,76.39,76.39,78.59,78.59,80.44,80.44,81.95,84.3,84.3,83.32,83.32,80.1,80.1,80.78,80.78,83.13,83.13,84.88,82.73,82.73,78.05,78.88,72,72,75.27,75.27,75.17,75.17,74.92,74.92,75.85,74.68,74.68,71.02,71.02,72.53,72.53,72.83,72.87,72.87,70.92,67.46,66.53,66.53,63.94,64.53,64.53,65.46,72,69.8,71.41,71.41,73.07,70.34,70.34,70.68,70.68,71.22,71.22,73.07,73.07,72.48,72.48,69.36,71.02,71.02,72.68,72.68,75.66,75.66,72.44,68.24,68.24,69.9,69.9,69.07,68.48,68.34,67.02,67.12,66.19,66.19,128.94,128.94,120.25,118.45,122.95,122.95,121.97,121.97,121.64,121.64,120.49,120.49,115.17,115.17,117.46,117.46,116.48,118.94,118.94,117.79,117.79,119.1,121.89,121.89,124.51,124.51,125.41,126.23,126.23,124.84,124.84,127.79,127.79,124.59,130.74,130.74,129.02,129.02,129.51,130.17,130.17,129.1,129.1,125.33,125.33,125.66,125.66,126.89,126.89,129.43,129.43,131.81,131.81,128.12,128.12,136.56,136.56,115.94,115.94,112.24,112.24,115.53,119.1,119.1,115.87,123.97,123.01,118.35,118.35,118.89,118.89,103.17,103.17,104.07,104.07,108.67,108.67,108.05,107.23,110.45,111.96,113.06,111.34,111.34,112.3,112.3,107.91,108.25,105.44,105.44,106.4,108.67,112.03,112.03,116.56,116.56,119.58,119.79,120.61,120.61,118.89,118.83,118.83,121.02,117.73,119.38,123.43,123.43,126.93,126.93,124.46,136.61,129.67,126.38,132.07,142.78,136.33,137.15,122.4,124.25,116.56,69.91,69.91,67.98,67.98,68.68,67.24,67.24,67.69,67.69,68.97,69.26,71.07,71.07,69.54,69.54,68.47,68.47,66.99,66.99,65.88,65.27,65.18,66.38,66.38,65.23,65.23,65.47,64.03,64.03,63.17,63.17,64.03,64.03,63.99,63.99,66.91,61.94,62.43,62.43,61.36,61.36,60.17,60.41,60.41,59.1,60.62,58.97,59.39,57.7,57.7,57,57,55.36,55.36,55.31,55.64,56.38,57.16,53.96,51.24,48.53,48.53,48.36,48.36,47.42,47.42,49.47,49.47,48.61,48.61,49.8,52.89,51.57,51.7,53.05,53.05,52.39,52.64,50.21,49.93,50.13,50.13,49.56,49.56,48.73,48.98,48.98,50.58,52.52,52.52,49.15,49.15,47.21,47.21,47.46,47.46,47.5,47.5,47.99,47.99,49.64,49.64,50.95,50.3,50.3,50.5,50.83,50.09,50.09,51.57,51.9,51.9,50.79,50.79,50.79,49.76,49.76,50.34,50.34,50.67,49.56,52.93,52.93,53.96,53.96,52.89,52.89,51.82,51.82,52.15,52.15,51.32,49.89,50.09,50.71,49.8,48.65,49.02,49.52,49.06,47.91,48.4,48.65,48.65,49.43,49.15,48.45,48.53,48.16,48.12,48.98,49.19,50.01,51.2,50.54,51.82,51.2,52.11,49.89,45.55,45.32,44.75,44.17,43.94,43.75,44.1,44.86,45.24,44.75,45.28,44.82,44.98,45.74,45.85,46.08,46.54,46.35,46.27,46.62,45.74,47.19,47.88,48.41,47.38,48.03,49.33,49.98,49.14,49.33,48.61,49.68,48.76,48.34,51.2,51.28,51.05,51.47,50.82,49.75,50.29,48.61,49.37,47.76,48.53,51.82,51.2,51.39,50.78,51.28,51.24,52.46,51.2,49.6,49.68,48.76,49.98,49.75,51.43,51.47,50.17,49.87,46.54,47.76,50.78,57.36,55.48,56.09,54.41,53.88,55.48,54.8,55.48,54.91,53.27,54.57,51.51,51.05,50.32,50.4,53.34,52.2,61.14,59.56,58.88,57.8,57.08,56.13,55.59,56.36,57.8,57.53,58.97,57.98,57.58,62.3,61.24,62.64,61.58,61.24,60.37,62.83,62.54,62.11,61.82,60.71,61.72,63.94,63.21,62.97,63.99,63.31,62.93,63.21,62.39,61.43,61.43,61.29,61.67,61.48,57.52,88.74,92.85,93.92,91.94,92.47,93.23,93.61,94.45,95.44,96.2,98.26,105.12,107.17,106.64,107.32,106.56,109.99,109.31,109.53,111.9,113.11,110.9,114.1,118.14,116.31,114.26,114.41,111.97,107.32,111.59,109.69,116.69,117.91,115.93,112.81,112.35,111.74,109.76,114.18,107.63,107.63,103.44,108.16,106.72,105.42,105.95,107.1,128.5,133.15,129.72,124.16,124.23,119.74,127.21,131.78,134.75,139.77,132,129.19,122.79,131.01,123.93,117.15,118.07,112.43,116.62,116.77,120.2,119.59,115.78,108.32,108.7,107.25,116.77,112.05,110.98,114.94,111.97,115.25,109.53,121.72,127.05,126.22,126.44,122.64,124.54,120.88,115.32,111.44,112.89,114.1,109.08,100.47,101.99,107.02,111.97,119.59,117.91,120.2,115.25,120.43,121.95,119.21,120.43,120.73,120.35,123.02,116.39,110.6,105.65,110.52,105.5,101.38,109.31,107.02,106.72,101,95.9,84.25,77.16,79.52,79.9,88.71,89.92,107.93,115.32,120.59,116.07,113.43,113.06,107.33,105.82,105.52,103.11,103.86,105.67,99.49,108.08,104.54,103.48,101.9,100.24,101.52,104.31,104.39,101.6,100.02,96.1,98.89,99.56,100.92,102.43,116.3,118.71,142.45,160.16,150.44,152.25,145.01,148.78,145.24,129.71,132.8,134.91,131.9,130.24,132.65,131.6,130.09,125.87,121.35,122.85,135.14,134.54,135.74,135.29,131.9,126.7,128.81,127.3,126.55,129.94,135.37,136.87,141.02,129.41,124.89,127.68,124.59,129.71,125.42,125.87,123.23,126.47,123.16,125.42,124.29,124.96,117.96,118.18,122.1,115.69,112.15,112.15,111.93,109.59,106.2,106.73,109.29,106.95,108.46,108.61,106.27,104.09,106.42,104.39,101.83,98.74,99.94,102.81,103.33,103.79,101.9,99.41,101.75,98.36,98.43,94.67,92.1,93.23,96.85,97.45,100.24,102.28,102.73,101.52,100.92,101.68,99.72,100.32,99.94,99.11,93.23,96.25,98.13,101.3,101.6,101.83,103.11,101.98,102.96,103.56,103.48,101.45,103.94,105.59,104.46,104.69,107.1,104.01,101.52,100.85,101.07,98.36,99.56,100.54,100.77,102.05,101.83,100.39,103.11,105.52,105.07,126.1,120.74,121.5,136.04,144.49,146.67,143.96,149.01,140.34,134.24,153.98,157.15,148.48,146.22,146.22,159.79,160.16,166.57,190.69,205.01,201.32,194.61,207.27,200.49,195.29,193.02,198.3,189.18,217.07,212.77,246.31,248.8,271.34,263.04,268.32,300,300,300,300,300,289.42,300,273.97,270.58,288.14,230.48,201.92,190.61,168.38,158.2,158.66,161.44,157.15,154.36,159.03,155.04,158.5,164.01,157.53,152.55,148.18,145.47,145.77,152.25,150.67,152.32,148.93,149.76,144.41,147.65,140.64,138.08,137.1,136.65,125.34,126.32,128.51,122.7,125.12,150.99,154.23,155.52,158.11,157.93,159.22,159.87,161.35,159.96,159.96,160.42,155.71,156.17,153.49,154.88,160.52,160.52,154.23,149.14,150.53,164.96,165.33,162.83,182.99,206.29,214.42,206.93,205.27,206.93,207.86,223.85,208.78,196.12,203.24,218.12,214.33,226.72,215.53,234.03,234.03,228.66,231.99,197.87,189.37,180.21,188.44,181.97,178.09,174.11,174.57,174.85,169.95,168.1,169.39,165.05,161.81,166.16,163.57,166.07,163.85,158.95,168.93,170.04,170.41,170.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,279.7,237.58,235.2,225.13,247.65,257.45,263.27,274.4,281.02,299.03,300,300,288.44,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,263.8,300,296.65,293.73,285.79,296.65,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0