'2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@81.18,81.74,82.68,86.63,87.14,88.5,84.85,86.11,88.7,88.97,88.05,91.3,88.01,89.76,91.28,92.21,91,92.66,93.65,91,84.81,81.95,79.39,81.78,82.17,80.08,73.77,75.92,73.87,74.22,72.61,65.94,65.27,67.48,66.55,67.93,66.43,66.93,67.32,50.86,50.27,51.21,52.81,53.4,53.56,55.51,55.34,54.67,54.47,54.08,55.28,54.98,55.73,53.63,54.67,54.42,53.73,54.28,54.44,55.08,54.18,54.34,55.12,53.34,54.47,55.26,58.74,60.13,59.66,58.09,57.92,59.01,56.76,59.97,59.36,58.74,61.38,62.01,59.48,61.89,63.82,62.36,59.7,60.49,60.15,60.44,58.25,59.13,58.22,59.24,58.16,60.11,61.06,60.49,60.51,55.28,50.95,51.96,50.27,50.48,48.55,53.4,51.22,51.98,51.22,50.54,52.09,49.06,46.65,47.35,48.26,48.64,49.87,50.5,54.23,54.99,53.84,51.05,50.31,48.74,48.74,47.94,46.65,48.28,48.79,48.91,49.08,48.96,49.02,48.36,48.56,48.34,48.51,47.45,48.53,48.68,47.39,48.01,49.97,49.87,48.62,49.11,49,49.53,49.91,49.84,50.75,50.78,48.96,46.67,47.39,47.79,43.62,47.98,52.77,58.05,63.85,60.59,57.27,59.49,65.44,71.98,79.19,79.23,79.44,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,75.68,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,70.21,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,67.23,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,66.37,73.02,80.31,88.35,79.51,77.57,79.59,71.63,71.47,66.12,66.5,64.85,64.01,59.04,57.53,58.54,55.13,56.64,58.41,59.34,58.2,56.35,59.21,55.29,53.86,55.21,52.64,55.72,53.99,56.09,58.75,64.64,64.73,63.4,59.65,59.22,55.6,56.15,55,54.54,55.64,56.67,56.03,53.85,48.49,48.1,48.49,49.68,49.29,48.91,49.64,46.1,47.46,44.91,46.82,47.59,43.03,47.33,52.06,52.58,53.04,47.76,46.61,50.49,55.56,53.17,52.23,52.96,51.98,54,54.65,53.43,55.21,58.8,56.85,57.33,58.24,56.98,57.76,57.94,59.28,59.41,58.54,57.2,52.57,52.96,52.91,47.63,48.19,47.8,49.49,47.76,49.06,50.32,50.1,49.19,47.68,47.8,46.77,47.8,48.5,48.71,47.2,47.8,47.5,47.76,47.76,48.84,50.06,48.58,48.63,47.11,44.82,45.08,44.21,45.47,46.03,46.25,46.12,45.6,48.02,47.03,51.75,52.05,51.49,49.36,49.88,48.93,52.27,52.61,51.36,51.23,49.23,47.63,48.32,49.71,51.36,51.79,52.18,53.3,54.04,56.21,55.95,56.9,58.33,58.54,63.91,64.61,71.06,63.96,54.22,56.04,56.31,59.64,58.51,54.15,56.38,56.16,57.33,54.71,56.34,60.44,61.35,60.48,60.02,58.89,58.62,56.72,58.35,58.09,58.47,61.08,60.52,60.52,60.4,62.9,64.12,70.53,66.36,64.5,63.51,63.06,67.99,67.27,65.82,66.73,63.81,65.82,62.07,42.84,42.98,43.97,39.58,39.94,38.94,37.84,39.44,40.24,39.77,40.6,40.13,38.36,39.22,39.55,38.81,38.34,37.92,38.83,38.81,38.47,37.42,38.39,37.42,35.63,36.46,34.83,36.15,37.23,37.04,38.83,36.71,35.96,35.35,36.18,36.98,37.95,38.45,38.42,37.78,38.14,37.62,39.11,39.5,39.3,39.19,39.97,38.47,40.05,41.01,41.98,40.99,38.61,38.34,37.62,36.35,36.51,34.99,35.44,35.93,36.29,36.07,36.37,36.37,36.07,36.46,35.71,35.3,34.11,33.64,34.83,33.89,34.28,33.86,34.22,34.03,34,35.3,35.44,35.35,35.49,35.33,34.55,35.79,35.44,35.3,34.14,31.39,31.51,31.71,32.21,32.66,33.08,32.96,33.86,33.88,34.13,35.8,35.15,34.78,34.33,33.68,34.01,33.38,31.79,33.31,34.03,34.73,35.77,35.38,34.7,36.25,36.27,35.18,34.7,33.61,34.15,35.43,35.67,36.1,34.65,36.1,36.3,33.88,31.25,31.11,30.44,31.34,30.81,31.22,30.63,29.96,29.8,30.12,30.01,29.55,30.12,30.9,30.99,31.75,31.68,30.7,30.44,29.46,29.69,29.82,29.78,29.44,29.71,29.8,30.33,30.44,30.99,30.74,30.79,31.66,34.82,38.3,42.13,46.34,50.97,53.3,56.58,55.07,56.12,59.21,53.3,48.68,49.82,51.75,51.93,49.71,49.73,50.12,51.68,49.8,48.63,46.89,47.42,46.04,47.46,46.23,47.49,44.62,40.16,39.13,40.5,42.17,42.72,44,42.7,43.94,42.42,42.79,44.28,45.91,48.52,47.85,47.37,46.5,45.47,45.04,45.93,41.37,43.57,43.94,45.22,46.96,49.09,51.79,50.07,55.09,49.59,44.65,42.54,40.75,40.09,40.64,40.84,39.38,39.74,41.23,40.27,41.03,41.62,40.98,39.84,42.15,43.52,44.46,44.19,41.67,40.27,44.3,45.91,46.29,46.73,48.31,50.53,51.49,49.34,50.17,49.5,48.52,68.87,71.16,70.21,70.07,70.7,70.98,68.35,67.71,68.59,67.12,67.89,66.66,67.43,66.83,63.99,62.33,65.89,65.64,66.03,64.94,64.06,64.8,64.06,66.06,67.87,64.8,62.59,62.12,61.59,59.92,59.38,61.46,60.79,60.32,59.92,59.92,60.19,59.79,58.65,58.45,58.98,58.78,59.45,60.45,61.92,62.79,63.26,65.86,65.06,69.14,65.73,62.46,60.65,61.66,63.26,62.59,62.59,60.92,58.32,59.72,60.39,60.85,60.05,60.39,62.66,65.53,63.99,65.2,68.07,68.94,64.06,66,65.4,64.73,64.8,69.27,70.27,69,67.73,71.48,75.08,70.54,73.48,73.41,59.56,58.61,63.33,61.55,62.16,62.72,63.27,63.77,55.01,55.95,58.72,57.84,56.06,57.01,62.83,62.88,60.89,61.61,57.39,56.78,55.12,54.73,53.9,55.68,57.5,58.39,59.78,60.44,59,60.72,60.61,57.45,60.67,61.66,63.16,61.61,73.26,70.61,68.78,72.25,74.27,73.83,76.16,73.95,74.39,70.73,68.78,70.67,71.62,71.18,72.37,70.67,65.56,65.62,65.62,64.3,60.07,65.18,65.5,74.96,73.32,77.55,75.15,75.4,73.83,71.87,67.26,65.94,63.73,65.56,64.17,63.67,63.79,61.96,64.3,65.94,64.3,61.21,60.76,58.62,58.56,58.49,58.87,60.45,58.68,56.47,56.16,53.7,50.29,50.48,47.39,47.64,49.78,53.89,53.51,52.88,53.19,52.69,51.87,50.29,54.26,49.85,47.7,48.33,50.42,48.59,47.07,45.75,44.86,45.24,45.49,47.45,49.03,50.54,49.28,49.15,48.27,48.59,50.61,49.53,49.53,48.33,50.16,49.15,47.77,49.22,50.29,49.72,50.29,50.73,53.07,52.62,53.19,52.5,50.48,49.41,49.22,49.41,49.28,48.33,48.52,48.78,49.53,51.43,50.48,49.91,50.54,48.96,48.02,50.04,49.34,50.54,50.54,50.92,50.29,50.16,49.09,50.16,48.71,49.03,72.01,72.39,72.01,72.2,72.48,72.67,73.7,74.55,74.36,72.86,72.86,72.39,72.2,72.76,72.48,72.76,81.23,78.5,77.09,77.28,78.03,76.43,76.24,77.75,79.82,78.97,79.35,78.03,76.81,77.85,77.75,78.88,80.76,79.82,81.71,81.14,80.01,79.07,79.92,80.11,83.31,82.83,83.02,85.75,88.39,91.31,87.73,99.06,106.53,101.66,101.44,101.12,99.71,94.41,99.49,101.23,101.33,98.84,94.95,89.42,92.56,95.49,99.82,101.12,105.77,106.64,106.1,106.31,107.61,115.41,112.27,117.03,114.54,108.48,130.13,115.41,119.31,121.69,116.38,117.79,114.22,110.97,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.16,41.16,42.02,42.49,42.18,42.26,42.61,43,43.08,44.17,43.94,44.29,46.32,46.28,46.13,47.1,46.67,46.99,47.22,49.8,51.6,51.99,50.97,50.62,50.04,51.29,53.4,54.02,53.87,55.16,56.33,56.76,55.9,57.15,59.57,66.42,67.08,70.6,67.16,67.2,71.03,70.13,73.53,74.27,74.08,71.93,69.86,69.39,73.02,77.44,77.71,80.61,80.06,78.49,76.74,78.03,80.21,81.43,86.86,89.32,89.52,96.56,93.27,88.7,90.5,87.49,95.7,96.4,95.15,89.91,89.48,91.4,90.5,86.82,89.36,83.77,89.91,86.24,82.09,80.61,78.1,80.53,78.22,72.08,70.75,72.36,71.97,74.35,78.1,74,71.89,72.28,70.48,65.67,67.28,67.59,71.54,72.71,74.66,70.79,71.15,71.07,66.81,67.59,65.24,63.72,72.94,77.01,74.78,76.07,73.8,78.1,77.36,76.35,75.06,77.64,80.72,81.23,75.84,69.27,68.1,70.17,70.76,70.68,74.23,74.94,71.22,70.09,66.77,67.43,66.26,79.51,80.92,82.05,79.72,83.86,83.12,80.42,85.58,80.61,79.87,79.01,79.64,82.53,85.42,87.65,84.76,85.62,82.8,81.75,78.86,77.41,75.88,77.45,73.07,75.77,75.92,75.92,74.55,69.36,72.87,72.68,69.98,69.47,68.42,71.74,70.37,72.6,73.19,74.24,76.04,73.3,72.21,71.62,71.39,71.78,72.99,71.43,74.2,75.42,75.26,76.86,76.39,75.06,74.28,76.16,79.21,78.89,78.82,80.3,78.58,77.76,74.12,72.6,73.58,73.62,72.87,73.15,73.81,72.99,72.05,72.25,70.1,71,73.58,70.8,70.96,71.04,69.24,68.61,68.03,65.25,64.7,64.98,63.49,62.83,60.56,63.02,60.6,60.79,62.07,60.18,61.1,61.87,58.26,43.09,56.19,54.87,26.71,26,26.97,29.1,29.27,29.81,30.14,29.93,29.58,29.83,29.12,28.79,28.82,28.26,28.89,30.16,30.69,29.88,29.5,29.73,29.48,29.35,28.34,27.68,27.14,27.6,30.52,31.43,30.87,32.75,32.14,31.15,30.77,30.9,30.69,30.82,30.87,29.56,29.81,29.66,28.77,30.93,30.63,30.12,28.85,28.8,28.39,28.59,28.46,28.64,28.11,28.03,28.24,28.74,28.9,27.83,27.83,27.07,26.48,26,26.81,26.69,26.33,26.33,27.22,28.8,37.44,36.95,36.98,37.15,37.28,36.32,36.05,35.55,34.86,34.86,34.52,34.52,34.99,34.52,33.6,33.43,33.36,33.03,33.33,33.43,33.13,33.2,33.2,31.9,31.47,30.45,28.69,29.12,29.62,29.88,30.78,31.11,30.55,30.55,29.95,30.55,31.57,31.57,31.74,31.31,31.41,31.18,31.31,31.84,31.14,31.51,31.74,31.27,39.02,39.82,38.34,37.83,38.97,37.79,36.94,36.3,35.84,34.86,35.45,34.56,34.27,34.48,34.44,33.93,33.72,33.84,33.12,33.16,32.91,33.08,33.16,32.44,31.93,31.93,33.93,34.31,33.93,33.76,33.08,32.1,31.81,31.72,32.27,32.4,31.55,31.47,30.41,30.66,29.98,27.95,28.07,28.16,29.3,28.8,27.78,26.38,24.85,24.68,23.2,20.27,21.08,20.23,22.82,23.88,23.92,24.6,25.36,26.42,27.31,28.16,25.78,27.44,27.82,27.18,26.42,26.63,26.21,26.51,28.2,28.2,28.12,27.95,28.29,29.05,29.26,29.43,29.18,28.41,27.69,28.54,29.69,29.3,29.77,33.88,33.04,30.62,33.93,35.2,35.2,36.09,33.16,28.41,30.7,29.98,28.88,27.82,28.41,29.05,30.75,30.49,31.13,32.4,66.42,70.63,67.31,64.48,62.29,62.45,62.45,63.02,62.53,65.86,62.7,63.1,60.1,59.94,63.51,61.89,62.94,63.43,61.97,59.29,55.57,54.76,52.73,53.87,55.81,55.41,54.43,54.27,57.43,55,53.95,50.55,50.22,52.41,50.95,50.95,51.6,51.27,51.11,49.74,50.14,49.57,49.74,49.82,50.71,49.74,49.49,49.41,49.49,48.6,48.52,48.6,48.36,47.22,47.22,47.06,45.93,47.79,47.79,47.31,46.09,45.52,46.17,46.17,47.87,46.25,47.47,49.9,48.52,49.74,48.2,47.95,48.6,48.93,76.34,73.95,73.47,73.71,71.92,72.28,76.58,81.37,93.1,85.32,86.4,97.88,109.41,113.2,128.51,117.42,115.17,141.01,143.68,141.85,138.06,124.72,121.07,108.15,105.62,112.5,114.18,112.78,116.99,116.29,117.27