'2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.74,38.04,40.44,41.26,40.57,40.98,43.43,44.53,43.18,42.7,41.25,40.01,40.72,40.24,41.28,42.12,37.91,38.61,40.32,44.35,44.56,46.51,46.91,46.17,44.2,49.99,50.32,46.71,45.55,46.68,46.53,49.52,47.19,45.26,42.95,44.76,46.69,45.26,46.05,47.09,48.29,47.39,48.8,53.67,52.08,55,52.75,55.92,55.53,53.43,51.7,50.54,52.36,54.01,53.5,54.08,51.91,54.23,52.28,47.06,48.01,46.42,46.49,47.94,48.31,46.42,46.72,44.41,44.53,43.33,43.83,42.22,38.04,39.22,37.27,38.12,37.82,39.32,39,39.58,41.26,40.07,42.5,40.68,38.42,39.45,40.63,41,38.87,40.59,41.92,44.39,43.66,42.89,42.15,42.54,43.01,43.12,42.5,41.17,40.5,40.33,39.63,38.9,37.12,36.8,35.04,36.45,35.72,37.48,38.62,39.11,38.88,39.69,39.35,38.6,35.74,38.88,37.67,38.27,37.18,38.2,37.82,37.27,36.18,36.12,36.63,37.32,36.09,36.22,34.29,33.12,34.54,34.39,36.12,35.3,34.95,34.83,35.08,34.61,34.97,34.51,34.39,32.6,33.09,31.18,31.45,32.21,29.61,30.33,30.3,30.38,31.23,30.66,31.97,33.36,32.46,32.21,31.29,32,32.51,34.07,30.43,30.38,30.99,32.08,31.83,30.92,30.77,33.84,33.78,33.56,33.56,34.5,33.87,33.87,32.62,32.78,32.23,30.54,30.99,32.2,32.59,31.48,33.82,34.47,34.62,33.94,32.06,33.01,34.59,35.18,34.1,34.48,33.27,32.68,32.66,32.57,33.45,33.07,34.47,35.2,33.98,33.68,33.68,34.75,34.75,32.73,32.73,33.87,33.87,35.14,35.14,34.67,34.67,35.08,35.08,37.26,37.26,37.11,37.11,36.56,36.6,36.6,36.02,35.61,35.6,36.43,36.43,35.81,36.43,36.43,37.2,37.2,37.62,37.62,37.05,37.05,36.64,36.96,36.96,38.34,38.34,39.19,39.19,40.45,40.07,40.07,40.21,39.85,39.85,39.72,39.72,40.78,39.69,39.25,39.25,40.23,40.23,42.68,42.68,46.95,46.55,46.55,42.84,45.75,45.75,46.91,46.91,47.15,51.87,51.87,54.37,52.61,50.86,55.94,57.83,55.84,58.62,60.21,60.21,55.98,56.05,56.05,53.06,53.06,52.79,52.79,52.15,50.48,48.49,49.19,49.13,49.13,51.43,51.43,53.86,53.86,52.94,52.94,51.05,51.05,51.7,51.7,49.51,49.51,49.63,51.08,49.76,47.93,50.43,55.47,53.93,53.93,53.99,55.02,55.02,53.41,53.41,52.88,52.88,55.08,55.08,52.7,51.61,51.61,50.43,51.19,39.36,39.36,38.64,37.01,37.01,36.93,39.86,39.86,38.69,39.35,39.86,39.86,38.23,36.14,36.81,36.81,38.4,38.4,38.59,38.2,38.2,36.71,36.71,38.64,38.64,38.71,39.08,37.64,37.64,38.31,38.31,38.88,38.88,38.85,39.19,39.19,36.39,37.15,37.15,37.88,38.59,38.59,38.32,36.71,36.71,36.94,36.94,36.52,37.72,37.72,38.35,39.38,38.66,38.66,37.38,37.38,36.96,36.96,38.69,37.87,39.38,39.38,41.44,40.83,41.6,41.6,42.7,42.7,40.19,40.07,40.07,39.69,38.07,37.91,37.91,35.16,35.16,36.18,36.18,35.44,34.35,34.35,34.43,34.43,33.09,33.09,35.49,35.49,36.76,36.76,36.89,36.8,36.8,37.15,36.75,36.75,37.29,37.43,37.43,36.39,36.39,33.39,35.74,36.47,36.74,36.42,36.13,38.56,38.56,38.45,38.42,38.42,38.91,38.75,38.03,38.03,38.86,38.86,39.94,39.8,38.88,38.88,40.08,40.08,41.29,41.54,41.54,43.07,46.76,47.76,47.76,48.52,48.52,47.58,47.58,47.55,47.55,47.4,47.4,45.73,45.37,46.95,46.95,44.96,45.73,45.73,46.4,44.57,42.99,43.44,42.77,42.91,43.67,44.28,42.99,43.68,43.68,41.98,41.12,41.12,37.6,36.83,36.24,36.24,36.49,36.17,35.79,35.79,36.26,36.26,38.18,38.18,38.03,38.03,37.8,37.35,37.35,37.83,37.83,37.83,37.46,37.46,37.34,36.8,37.69,37.75,37.75,36.66,36.66,35.98,37.02,37.02,39.1,39.1,39.18,38.78,40.35,41.12,41.12,41.46,41.46,40.77,40.77,39.02,38.8,38.8,38.86,38.01,38.01,38.62,38.62,38.09,38.42,38.42,37.66,39.07,39.07,40.19,40.19,40.05,40.05,40.55,40.55,39.75,39.75,40.01,40.01,40.42,40.42,41.32,41.32,42.64,43.32,43.52,42.4,42.4,41.12,41.12,41.44,41.44,42.72,42.72,42.46,42.46,41.39,41.39,41.57,41.32,41.32,43.24,43.24,43.64,44.98,44.98,44.89,43.49,43.49,45.01,45.01,45.09,45.09,47.58,47.58,46.58,49.02,49.02,49.99,49.99,52.42,52.7,52.7,51.93,51.93,57.13,57.13,53.73,53.73,48.36,52.42,52.08,55.43,59.55,59.55,59.17,59.17,57.74,59.2,56.94,58.35,64.19,68.17,68.17,65.04,68.76,68.76,67.66,67.66,74.42,73.78,73.78,66.4,66.24,66.24,61.23,61.23,66.21,66.21,65.62,65.62,63.56,63.56,63.77,62.28,60.52,60.52,63.91,63.91,64.78,64.78,63.73,61.25,55.13,55.13,54.69,54.69,54.02,56.25,56.25,55.83,55.83,52.29,52.02,52.21,51.17,49.6,49.6,46.9,46.9,45.55,45.55,44.84,44.84,48.2,48.2,47.06,48.88,48.88,49.25,49.25,48.85,48.85,43.96,43.96,42.61,43.66,43.66,43.55,43.55,44.2,44.92,45.26,45.09,44.41,43.66,43.66,43.7,42.54,42.54,51.51,47.36,47.36,46.53,46.53,48.13,48.13,48.96,48.96,48.78,48.78,49.47,49.47,46.35,46.35,45.05,45.05,45.29,45.29,47.08,47.08,47.31,47.31,48.02,48.02,49.98,49.98,48.74,48.74,49.16,48.22,48.22,46.53,46.53,46.62,46.62,45.55,45.55,44.83,44.57,44.57,45.93,46.29,46.29,46.7,46.7,45.38,45.38,45.41,45.41,45.15,45.15,46.24,46.24,47.03,47.03,45.15,45.15,45.76,45.76,45.29,45.29,50.88,51.09,53.16,53.16,51.95,51.95,52.8,53.56,53.56,55.03,55.03,51.71,51.71,45.86,45.86,45.9,45.9,46.63,46.63,46.46,44.97,46.14,47.52,46.79,45.43,45.43,45.9,45.9,44.46,44.37,44.37,43,43.46,43.17,44.42,44.42,45.98,45.98,45.95,44.99,44.52,44.52,44.06,44.06,44.4,44.4,46.87,45.93,45.9,44.75,44.75,43.63,43.55,42.72,40.46,39.23,39.09,40.46,40.05,48.06,50.83,54.86,51.45,52.91,55.1,55.1,53.42,56.28,61.45,61.45,56.92,53.64,53.64,56.06,56.06,53.83,54,55.02,55.02,57.52,55.22,58.27,66.67,66.07,63.13,59.05,59.53,58.3,58.3,54.6,54.04,52.34,52.63,52.63,52.65,52.65,51.03,51.72,52.34,52.34,52.38,49.59,50.81,48.94,49.09,49.09,47.06,56.48,59.46,59.26,61.25,61.25,61.56,60.04,57.23,61.23,61.23,61.08,60.65,60.65,63.46,63.46,64.7,59.42,61.89,59.75,59.75,61.18,63.09,63.09,60.15,51.47,50.04,50.08,50.08,49.65,49.65,48.4,48.4,50.56,50.56,51.82,50.08,49.25,49.25,47.27,47.55,48.16,49.05,49.05,50.27,51.49,50.64,51.41,51.86,51.86,53.46,53.46,53.85,53.85,53.98,53.98,54.37,54.37,53.06,53.06,50.02,50.02,51.7,51.7,50.93,48.92,48.92,48.57,48.57,49.81,49.81,49.07,49.07,48.01,48.01,49.34,49.34,50.81,48.96,48.59,49.05,49.87,48.9,48.82,49.01,48.45,46.66,46.95,47.89,49.25,49.36,49.11,47.74,47.43,47.35,47.02,47.64,47.7,48.01,48.98,47.39,47.41,42.05,41.47,56.25,55.52,54.79,54.54,53.65,53.1,51.05,51.31,52.27,52.22,52.01,53,53.88,53.35,52.95,52.59,53.55,54.81,54.54,54.69,57.39,57.74,56.99,55.24,53.72,56.45,56.24,58.18,58.42,58.72,61.48,60.27,60.78,63.87,63.99,62.48,61.99,59.66,60.66,59.18,58.15,59.84,57.78,57.96,59.84,60.11,61.75,59.78,59.3,60.72,60.57,63.75,63.6,61.2,58.84,63.14,75.77,82.68,81.25,63.9,66.28,66.86,63.74,68.26,72.18,68.81,68.84,64.95,68.89,64.86,65.55,65.67,67.11,63.97,61.4,61.98,62.77,62.17,63.01,72.27,66.27,64.95,64.98,62.7,63.08,62.48,63.2,58.88,64.64,63.15,65.42,65.72,67.23,66.45,68.49,65.57,63.58,63.85,64.23,65.06,61.48,59.32,60.5,59.24,59.9,61.56,61.48,61.86,64.21,64.48,61.08,63.63,64.74,64.99,65.57,67.53,64.94,63.45,63.22,63.4,62.24,59.19,49.42,50.03,50.59,50.14,50.16,50.36,49.38,48.09,48.79,50.75,52.18,53.25,53.88,54.71,54.68,54.34,53.99,54.79,57.1,57.47,56.9,56.05,55.92,57.06,57.84,55.95,57.38,56.82,54.62,56.08,54.14,52.9,55.64,55.95,55.66,54.99,54.71,56.25,57.06,58.97,59.14,57.64,59.84,59.32,64.08,62.43,62.75,65.19,62.41,63.91,62.84,63.38,63.89,65.69,63.58,64.06,68.84,66.8,65.8,63.45,61.88,61.78,59.56,59.64,64.34,62.97,65.67,64.73,65.45,65.1,62.43,60.62,62.88,62.21,60.86,59.82,61.25,59.34,60.6,58.69,58.95,58.95,61.23,60.8,57.51,55.66,54.55,54.64,54.81,55.84,55.77,53.29,50.68,52.62,54.12,54.16,54.12,53.57,56.38,54.49,52.77,52.1,50.81,51.16,51.33,50.36,48.72,47.55,47.31,44.79,44.9,39.07,36.11,36.13,35.12,34.45,33.04,32.37,30.03,28.79,30.89,30.52,31.38,31.68,31.42,32.54,33.59,33.27,33.55,33.71,33.57,34.16,34.06,33.78,34.37,34.43,32.23,32.68,33.55,33.35,34.04,34.65,34.87,35.48,35.81,35.46,35.63,34.45,35.22,35.52,35.02,35.24,35.97,35.91,36.52,36.52,35.61,36.64,38.88,38.17,39.04,40.17,41.39,40.63,40.08,38.43,39.04,39.65,39.81,39.1,37.52,40.32,41.51,40.2,41.42,43.01,42.92,43.56,37.95,36.89,37.03,38.03,38.03,37.6,38.25,36.59,37.49,38.09,39.8,39.96,40.56,40.04,40.94,39.69,39.91,39.61,38.27,39.8,38.74,38.35,38.11,35.93,35.44,35.12,35.63,36.07,34.73,34.41,36.64,35.58,35.96,35.63,35.09,34.6,33.92,33.78,32.42,31.79,31.77,31.9,31.69,31.58,30.6,30.22,30.81,29.59,29.54,28.77,28.07,28.17,29.34,29.94,30.65,31.5,31.69,31.5,31.5,31.52,31.41,30.84,31.47,31.74,30.11,31.17,31.96,33.02,32.53,33.48,32.86,33.07,32.72,32.18,32.39,32.53,33.49,33.27,33.9,33.52,33.33,33.27,32.27,32.29,31.26,31.07,31.42,29.92,30.41,30.99,30.82,30.47,30.22,29.57,29.24,29.38,28.7,28.48,28.89,28.29,27.77,27.83,27.23,26.74,26.9,27.26,27.17,26.57,26.57,26.71,27.83,27.94,28.07,27.94,27.77,27.8,27.42,27.5,27.31,29.11,28.86,28.81,29.22,29.16,29.46,29.19,30.36,30.25,30.52,31.01,31.37,30.5,32.62,32.4,32.16,31.94,32.73,31.48,30.69,31.12,31.34,31.29,31.01,31.04,30.88,31.58,32.65,36.13,34.47,34.96,33.14,34.42,36.08,35.31,35.89,36.38,34.25,35.48,36.27,36.76,36.98,34.63,35.7,37.77,38.2,37.03,37.17,37.28,35.12,34.17,32.46,31.64,30.88,30.28,29.78,30.14,30.47,31.16,31.72,31.44,31.11,31.11,31.36,31.61,31.52,32.1,32.85,32.6,33.01,33.68,32.63,33.1,33.51,33.82,34.04,35.09,34.18,33.49,32.46,33.21,32.35,32.71,33.73,33.87,33.82,32.99,33.96,33.51,33.79,34.48,34.15,33.4,32.58,32.22,31.06,31.75,30.73,30.92,30.7,30.84,30.73,31.33,31.14,30.78,29.84,30.04,29.62,28.99,29.04,28.96,29.81,29.04,28.13,29.54,29.98,30.06,30.28,35.34,35.5,35.89,36.6,36.86,37.05,36.18,36.82,36.02,35.89,35.15,34.92,35.31,36.82,36.44,36.05,35.37,36.73,36.95,37.53,38.43,37.92,37.95,36.98,36.89,35.41,34.79,34.83,35.28,36.73,35.86,37.34,36.98,36.6,36.18,37.11,37.82,38.18,37.85,37.66,37.73,38.66,38.6,38.5,38.66,38.66,43.31,42.54,43.54,42.58,44.17,43.99,44.76,43.58,44.43,43.76,43.25,43.32,44.06,44.13,44.43,45.42,43.91,43.25,42.25,41.66,41.85,41.4,42.36,42.33,42.99,41.81,42.36,43.25,44.28,43.91,43.8,42.47,40.04,40.34,39.41,39.78,39.08,39.12,38.49,37.46,37.57,36.91,34.25,34.47,34.92,36.43,35.8,34.51,32.96,31.04,30.64,28.83,25.7,26.62,26.18,29.46,30.97,31.3,31.27,32.3,33.66,33.7,35.03,31.97,33.96,34.99,34.69,33.96,34.07,33.37,34.47,34.66,34.73,35.06,34.55,35.03,35.73,36.8,36.61,36.35,35.91,34.25,32.15,33.92,35.36,35.58,35.06,33.85,33.11,39.75,40.56,41.99,41.26,39.01,40.59,46.16,43.4,44.76,44.76,41.88,31.22,33.59,32.46,32.71,33.98,33,33.39,35.36,33.45,32.07,32.07,31.56,31.28,32.01,32.12,32.52,32.01,31.53,30.97,30.4,31.05,30.43,30.69,30.77,31.33,31.02,29.73,30.38,28.71,28.74,29.45,29.64,30.43,31.84,33.14,32.09,32.63,30.88,31,31.28,31.36,32.18,32.04,31.76,30.32,30.26,30.97,31.02,34.52,34.35,35.19,34.88,33.81,34.35,33.08,32.21,32.63,32.74,31.62,30.91,30.38,31.22,29.84,30.01,30.01,29.16,26.73,26.78,26.36,26.86,26.98,27.01,27.18,26.88,26.33,26.03,25.73,25.83,25.63,24.98,25.08,25.58,26.36,25.93,26.06,25.46,25.18,24.83,25.58,26.76,32.11,37.51,34.04,36.76,37.06,33.64,38.97,36.28,34.44,34.78,36.72,38.08,39.21,38.57,38.42,39.91,41.09,34.09,33.51,35.62,36.98,38.12,36.88,37.41,41.47,41.49